Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 18.8 and 19.18
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.29 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.85 (-4.12%) | 18.79 | 18.75 - 19.13 | 1.8431 times | Thu 30 July 2026 | 19.66 (4.85%) | 19.66 | 19.66 - 19.66 | 0.1642 times | Wed 29 July 2026 | 18.75 (-2.34%) | 20.00 | 18.75 - 20.05 | 1.1314 times | Tue 28 July 2026 | 19.20 (-4.95%) | 19.87 | 19.01 - 19.87 | 0.6569 times | Mon 27 July 2026 | 20.20 (-0.98%) | 20.52 | 19.37 - 20.52 | 2.7555 times | Fri 24 July 2026 | 20.40 (0%) | 20.68 | 20.40 - 20.72 | 0.5292 times | Fri 24 July 2026 | 20.40 (-0.49%) | 20.68 | 20.40 - 20.72 | 0.5292 times | Thu 23 July 2026 | 20.50 (-2.57%) | 20.88 | 20.50 - 20.88 | 0.5292 times | Wed 22 July 2026 | 21.04 (4.16%) | 20.36 | 20.36 - 21.16 | 1.1496 times | Tue 21 July 2026 | 20.20 (0.8%) | 20.10 | 19.36 - 20.46 | 0.7117 times | Mon 20 July 2026 | 20.04 (-0.69%) | 20.39 | 19.79 - 20.39 | 0.6752 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 17.92 and 19.69
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.85 (-7.6%) | 20.52 | 18.75 - 20.52 | 0.8893 times | Fri 24 July 2026 | 20.40 (0%) | 20.68 | 20.40 - 20.72 | 0.0718 times | Fri 24 July 2026 | 20.40 (1.09%) | 20.39 | 19.36 - 21.16 | 0.488 times | Fri 17 July 2026 | 20.18 (16.99%) | 17.13 | 17.02 - 20.30 | 2.5317 times | Fri 10 July 2026 | 17.25 (2.13%) | 16.76 | 16.38 - 17.25 | 1.1241 times | Thu 02 July 2026 | 16.89 (-2.03%) | 16.88 | 16.41 - 17.25 | 0.6664 times | Fri 26 June 2026 | 17.24 (5.77%) | 16.40 | 15.85 - 17.25 | 1.3204 times | Thu 18 June 2026 | 16.30 (2.58%) | 15.87 | 15.30 - 17.32 | 1.3204 times | Fri 12 June 2026 | 15.89 (-0.31%) | 16.34 | 15.47 - 16.49 | 1.0528 times | Fri 05 June 2026 | 15.94 (-6.24%) | 17.42 | 15.53 - 17.50 | 0.5351 times | Fri 29 May 2026 | 17.00 (-2.63%) | 17.19 | 16.21 - 17.53 | 1.0602 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.62 and 22.4
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.85 (10.69%) | 17.02 | 16.38 - 21.16 | 0.4547 times | Tue 30 June 2026 | 17.03 (0.18%) | 17.42 | 15.30 - 17.50 | 0.354 times | Fri 29 May 2026 | 17.00 (-13%) | 19.30 | 16.21 - 19.98 | 0.4279 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.6422 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.1836 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.6696 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.6011 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.7192 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.287 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.6608 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 1.0172 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.58 | 19.54 |
| 12 day EMA | 19.41 | 19.51 | 19.48 |
| 20 day EMA | 19.07 | 19.09 | 19.03 |
| 35 day EMA | 18.49 | 18.47 | 18.4 |
| 50 day EMA | 17.74 | 17.69 | 17.61 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.64 | 19.79 |
| 12 day SMA | 19.95 | 20.03 | 19.9 |
| 20 day SMA | 19.07 | 18.98 | 18.84 |
| 35 day SMA | 18.03 | 17.96 | 17.84 |
| 50 day SMA | 17.63 | 17.6 | 17.54 |
| 100 day SMA | 17.94 | 17.96 | 17.96 |
| 150 day SMA | 18.14 | 18.11 | 18.09 |
| 200 day SMA | 18.05 | 18.09 | 18.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.