Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 514.98 and 555.1
| Daily Target 1 | 508.24 |
| Daily Target 2 | 521.72 |
| Daily Target 3 | 548.36 |
| Daily Target 4 | 561.84 |
| Daily Target 5 | 588.48 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 535.20 (1.39%) | 559.24 | 534.88 - 575.00 | 1.2045 times | Thu 30 July 2026 | 527.87 (14.22%) | 497.43 | 490.56 - 536.32 | 1.7017 times | Wed 29 July 2026 | 462.16 (-5.89%) | 485.00 | 459.01 - 489.66 | 1.3096 times | Tue 28 July 2026 | 491.11 (-6.04%) | 505.00 | 464.01 - 510.01 | 0.6565 times | Mon 27 July 2026 | 522.67 (-5.78%) | 560.00 | 507.13 - 562.00 | 0.9567 times | Fri 24 July 2026 | 554.71 (0%) | 566.95 | 531.82 - 569.50 | 0.7288 times | Fri 24 July 2026 | 554.71 (-3.76%) | 566.95 | 531.82 - 569.50 | 0.7288 times | Thu 23 July 2026 | 576.41 (-2.41%) | 572.86 | 566.43 - 589.38 | 0.4864 times | Wed 22 July 2026 | 590.67 (0.08%) | 572.00 | 570.96 - 597.25 | 0.8705 times | Tue 21 July 2026 | 590.18 (6.31%) | 592.56 | 572.75 - 593.00 | 1.3564 times | Mon 20 July 2026 | 555.15 (0.03%) | 563.33 | 553.02 - 575.00 | 1.0989 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 439.11 and 555.1
| Weekly Target 1 | 407.08 |
| Weekly Target 2 | 471.14 |
| Weekly Target 3 | 523.07 |
| Weekly Target 4 | 587.13 |
| Weekly Target 5 | 639.06 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 535.20 (-3.52%) | 560.00 | 459.01 - 575.00 | 1.0726 times | Fri 24 July 2026 | 554.71 (0%) | 566.95 | 531.82 - 569.50 | 0.1341 times | Fri 24 July 2026 | 554.71 (-0.05%) | 563.33 | 531.82 - 597.25 | 0.8356 times | Fri 17 July 2026 | 554.97 (-11.7%) | 607.15 | 520.02 - 636.13 | 0.8157 times | Fri 10 July 2026 | 628.50 (4.46%) | 609.81 | 564.00 - 672.64 | 0.7817 times | Thu 02 July 2026 | 601.66 (-10.49%) | 675.47 | 586.15 - 757.80 | 0.9364 times | Fri 26 June 2026 | 672.19 (-7.8%) | 736.35 | 625.84 - 755.52 | 2.5487 times | Thu 18 June 2026 | 729.04 (-0.12%) | 750.00 | 672.46 - 769.47 | 1.0112 times | Fri 12 June 2026 | 729.89 (16.87%) | 640.00 | 609.15 - 742.96 | 0.8139 times | Fri 05 June 2026 | 624.55 (-12.15%) | 688.89 | 620.12 - 724.78 | 1.0501 times | Fri 29 May 2026 | 710.96 (-2.42%) | 758.00 | 687.70 - 764.48 | 0.8581 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 360.11 and 634.1
| Monthly Target 1 | 301.75 |
| Monthly Target 2 | 418.47 |
| Monthly Target 3 | 575.73666666667 |
| Monthly Target 4 | 692.46 |
| Monthly Target 5 | 849.73 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 535.20 (-28.22%) | 727.50 | 459.01 - 733.00 | 1.0531 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.4658 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.4951 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.881 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 0.9754 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 0.9657 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.5841 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.8983 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.8721 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.8094 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 0.9407 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 507.8 |
| 12 day DMA | 542.98 |
| 20 day DMA | 570.03 |
| 35 day DMA | 624.04 |
| 50 day DMA | 646.24 |
| 100 day DMA | 577.85 |
| 150 day DMA | 510.99 |
| 200 day DMA | 461.49 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.7 | 514.95 | 508.49 |
| 12 day EMA | 542.83 | 544.22 | 547.19 |
| 20 day EMA | 568.01 | 571.46 | 576.05 |
| 35 day EMA | 604.01 | 608.06 | 612.78 |
| 50 day EMA | 640.44 | 644.73 | 649.5 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.8 | 511.7 | 517.07 |
| 12 day SMA | 542.98 | 545.4 | 552.45 |
| 20 day SMA | 570.03 | 574.04 | 577.73 |
| 35 day SMA | 624.04 | 629.37 | 633.26 |
| 50 day SMA | 646.24 | 649.48 | 652.79 |
| 100 day SMA | 577.85 | 576.05 | 574.34 |
| 150 day SMA | 510.99 | 509.94 | 508.94 |
| 200 day SMA | 461.49 | 460.26 | 459.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.