Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 528.76 and 562.42
| Daily Target 1 | 521.54 |
| Daily Target 2 | 535.97 |
| Daily Target 3 | 555.20333333333 |
| Daily Target 4 | 569.63 |
| Daily Target 5 | 588.86 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 550.39 (-1.5%) | 568.86 | 540.78 - 574.44 | 1.1651 times | Mon 14 September 2026 | 558.75 (-12.1%) | 608.98 | 554.14 - 612.01 | 0.7742 times | Fri 11 September 2026 | 635.66 (5.54%) | 614.88 | 607.82 - 645.00 | 1.0789 times | Thu 10 September 2026 | 602.27 (2.1%) | 574.32 | 566.00 - 622.83 | 1.6746 times | Wed 09 September 2026 | 589.87 (-1.52%) | 592.96 | 588.01 - 614.19 | 1.1004 times | Tue 08 September 2026 | 598.95 (-2.21%) | 628.50 | 597.57 - 641.00 | 0.8947 times | Fri 04 September 2026 | 612.46 (6.61%) | 584.50 | 583.00 - 613.97 | 0.465 times | Thu 03 September 2026 | 574.47 (0.99%) | 567.83 | 552.23 - 581.51 | 0.7194 times | Wed 02 September 2026 | 568.82 (2.91%) | 552.75 | 544.41 - 571.53 | 1.2332 times | Tue 01 September 2026 | 552.75 (-2.24%) | 552.00 | 536.11 - 558.94 | 0.8945 times | Mon 31 August 2026 | 565.42 (1.36%) | 562.10 | 554.00 - 573.78 | 0.8877 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 509.97 and 581.2
| Weekly Target 1 | 496.5 |
| Weekly Target 2 | 523.44 |
| Weekly Target 3 | 567.72666666667 |
| Weekly Target 4 | 594.67 |
| Weekly Target 5 | 638.96 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 550.39 (-13.41%) | 608.98 | 540.78 - 612.01 | 0.426 times | Fri 11 September 2026 | 635.66 (3.79%) | 628.50 | 566.00 - 645.00 | 1.0432 times | Fri 04 September 2026 | 612.46 (9.79%) | 562.10 | 536.11 - 613.97 | 0.9226 times | Fri 28 August 2026 | 557.86 (-9.27%) | 600.00 | 556.72 - 624.08 | 0.8574 times | Fri 21 August 2026 | 614.83 (-13.64%) | 725.00 | 595.01 - 754.99 | 1.1039 times | Fri 14 August 2026 | 711.91 (-1.84%) | 731.10 | 665.89 - 744.64 | 1.2503 times | Fri 07 August 2026 | 725.28 (35.52%) | 519.54 | 511.31 - 762.65 | 1.6919 times | Fri 31 July 2026 | 535.20 (-3.52%) | 560.00 | 459.01 - 575.00 | 1.4205 times | Fri 24 July 2026 | 554.71 (0%) | 566.95 | 531.82 - 569.50 | 0.1776 times | Fri 24 July 2026 | 554.71 (-0.05%) | 563.33 | 531.82 - 597.25 | 1.1066 times | Fri 17 July 2026 | 554.97 (-11.7%) | 607.15 | 520.02 - 636.13 | 1.0802 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 488.81 and 597.7
| Monthly Target 1 | 468.28 |
| Monthly Target 2 | 509.33 |
| Monthly Target 3 | 577.16666666667 |
| Monthly Target 4 | 618.22 |
| Monthly Target 5 | 686.06 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 550.39 (-2.66%) | 552.00 | 536.11 - 645.00 | 0.4305 times | Mon 31 August 2026 | 565.42 (5.65%) | 519.54 | 511.31 - 762.65 | 0.9991 times | Fri 31 July 2026 | 535.20 (-28.22%) | 727.50 | 459.01 - 733.00 | 1.085 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.5102 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.5404 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9076 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.0049 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 0.995 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6018 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9255 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.8985 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 587.39 |
| 12 day DMA | 580.64 |
| 20 day DMA | 592.57 |
| 35 day DMA | 604.13 |
| 50 day DMA | 598.73 |
| 100 day DMA | 644.87 |
| 150 day DMA | 562.97 |
| 200 day DMA | 512.98 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.81 | 591.52 | 607.9 |
| 12 day EMA | 587.52 | 594.27 | 600.73 |
| 20 day EMA | 594.45 | 599.09 | 603.33 |
| 35 day EMA | 595.61 | 598.27 | 600.6 |
| 50 day EMA | 601.76 | 603.86 | 605.7 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.39 | 597.1 | 607.84 |
| 12 day SMA | 580.64 | 584.76 | 587.95 |
| 20 day SMA | 592.57 | 602.52 | 610.18 |
| 35 day SMA | 604.13 | 603.34 | 603.22 |
| 50 day SMA | 598.73 | 599.57 | 600.7 |
| 100 day SMA | 644.87 | 645.07 | 645.04 |
| 150 day SMA | 562.97 | 562.21 | 561.25 |
| 200 day SMA | 512.98 | 511.71 | 510.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.