Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 675.52 and 722.8
| Daily Target 1 | 637.95 |
| Daily Target 2 | 665.81 |
| Daily Target 3 | 685.23333333333 |
| Daily Target 4 | 713.09 |
| Daily Target 5 | 732.51 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 693.66 (-4.4%) | 677.25 | 657.38 - 704.66 | 1.5461 times | Mon 18 May 2026 | 725.59 (-6.26%) | 785.00 | 707.23 - 785.00 | 0.6754 times | Fri 15 May 2026 | 774.06 (-5.63%) | 783.10 | 759.80 - 794.36 | 0.8284 times | Thu 14 May 2026 | 820.21 (-1.81%) | 825.55 | 800.00 - 839.99 | 0.7868 times | Wed 13 May 2026 | 835.31 (-1.4%) | 859.90 | 804.34 - 859.90 | 0.7086 times | Tue 12 May 2026 | 847.19 (-6.02%) | 874.88 | 795.26 - 881.16 | 0.9881 times | Mon 11 May 2026 | 901.48 (8.21%) | 833.08 | 810.80 - 901.81 | 1.0413 times | Fri 08 May 2026 | 833.08 (4.49%) | 803.50 | 783.00 - 839.03 | 0.9609 times | Thu 07 May 2026 | 797.31 (27.5%) | 835.05 | 759.05 - 845.00 | 1.9016 times | Wed 06 May 2026 | 625.36 (0.33%) | 612.53 | 588.68 - 627.00 | 0.5629 times | Wed 06 May 2026 | 623.33 (4.47%) | 612.53 | 588.68 - 627.00 | 0.9745 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 611.71 and 739.33
| Weekly Target 1 | 584.39 |
| Weekly Target 2 | 639.03 |
| Weekly Target 3 | 712.01333333333 |
| Weekly Target 4 | 766.65 |
| Weekly Target 5 | 839.63 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 693.66 (-10.39%) | 785.00 | 657.38 - 785.00 | 0.8003 times | Fri 15 May 2026 | 774.06 (-7.08%) | 833.08 | 759.80 - 901.81 | 1.5683 times | Fri 08 May 2026 | 833.08 (33.65%) | 612.53 | 588.68 - 845.00 | 1.2341 times | Wed 06 May 2026 | 623.33 (11.58%) | 560.54 | 555.07 - 627.00 | 0.6644 times | Fri 01 May 2026 | 558.63 (-2.04%) | 567.61 | 502.78 - 574.03 | 0.9398 times | Fri 24 April 2026 | 570.26 (13.23%) | 505.42 | 501.53 - 591.13 | 0.9815 times | Fri 17 April 2026 | 503.63 (19.82%) | 418.42 | 415.96 - 505.00 | 0.9387 times | Fri 10 April 2026 | 420.32 (21.11%) | 346.14 | 343.77 - 430.02 | 0.9363 times | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 0.9215 times | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 1.015 times | Fri 20 March 2026 | 325.75 (-0.12%) | 338.28 | 322.91 - 362.80 | 0.5637 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 622.05 and 973.43
| Monthly Target 1 | 363.92 |
| Monthly Target 2 | 528.79 |
| Monthly Target 3 | 715.3 |
| Monthly Target 4 | 880.17 |
| Monthly Target 5 | 1066.68 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 693.66 (23.39%) | 553.72 | 550.43 - 901.81 | 1.0735 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9833 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.0887 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.0779 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.652 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.0027 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.9734 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9034 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.05 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.1951 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8113 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 769.77 |
| 12 day DMA | 756.1 |
| 20 day DMA | 673.8 |
| 35 day DMA | 572.36 |
| 50 day DMA | 502.63 |
| 100 day DMA | 440.17 |
| 150 day DMA | 397.19 |
| 200 day DMA | 362.93 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.93 | 776.56 | 802.04 |
| 12 day EMA | 733.53 | 740.78 | 743.54 |
| 20 day EMA | 684.79 | 683.86 | 679.47 |
| 35 day EMA | 602.96 | 597.62 | 590.09 |
| 50 day EMA | 517.43 | 510.24 | 501.45 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.77 | 800.47 | 835.65 |
| 12 day SMA | 756.1 | 745.35 | 731.44 |
| 20 day SMA | 673.8 | 665.36 | 655.26 |
| 35 day SMA | 572.36 | 562.41 | 550.57 |
| 50 day SMA | 502.63 | 495.89 | 487.92 |
| 100 day SMA | 440.17 | 437.01 | 433.57 |
| 150 day SMA | 397.19 | 394.49 | 391.62 |
| 200 day SMA | 362.93 | 360.45 | 357.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.