Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.83 and 6.36
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.9266666666667 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.46 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.07 (8.2%) | 5.62 | 5.59 - 6.12 | 0.8739 times | Fri 31 July 2026 | 5.61 (-3.94%) | 5.43 | 5.33 - 6.09 | 1.7992 times | Thu 30 July 2026 | 5.84 (11.24%) | 5.41 | 5.41 - 6.01 | 1.7733 times | Wed 29 July 2026 | 5.25 (-4.72%) | 5.42 | 5.18 - 5.75 | 0.7206 times | Tue 28 July 2026 | 5.51 (-4.84%) | 5.71 | 5.32 - 5.90 | 1.0106 times | Mon 27 July 2026 | 5.79 (2.84%) | 5.78 | 5.53 - 6.00 | 0.7449 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.8007 times | Fri 24 July 2026 | 5.63 (-7.1%) | 6.11 | 5.59 - 6.11 | 0.8007 times | Thu 23 July 2026 | 6.06 (-2.26%) | 6.09 | 6.00 - 6.22 | 0.6823 times | Wed 22 July 2026 | 6.20 (-0.64%) | 6.03 | 6.03 - 6.48 | 0.7938 times | Tue 21 July 2026 | 6.24 (12.03%) | 5.63 | 5.62 - 6.35 | 1.0739 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 5.83 and 6.36
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.07 (8.2%) | 5.62 | 5.59 - 6.12 | 0.1722 times | Fri 31 July 2026 | 5.61 (-0.36%) | 5.78 | 5.18 - 6.09 | 1.1916 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.1577 times | Fri 24 July 2026 | 5.63 (3.3%) | 5.53 | 5.50 - 6.48 | 0.7548 times | Fri 17 July 2026 | 5.45 (-17.17%) | 6.45 | 5.06 - 6.52 | 1.0926 times | Fri 10 July 2026 | 6.58 (-3.52%) | 6.95 | 6.03 - 7.18 | 0.9702 times | Thu 02 July 2026 | 6.82 (0%) | 6.79 | 6.37 - 7.83 | 1.2843 times | Fri 26 June 2026 | 6.82 (-10.03%) | 7.58 | 6.39 - 7.69 | 1.6374 times | Thu 18 June 2026 | 7.58 (-3.93%) | 8.30 | 7.30 - 8.53 | 1.0869 times | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 1.6523 times | Fri 05 June 2026 | 8.01 (-19.34%) | 9.77 | 7.94 - 11.60 | 2.2752 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.83 and 6.36
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.07 (8.2%) | 5.62 | 5.59 - 6.12 | 0.023 times | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.6504 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.9686 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 2.2868 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.6507 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.8317 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.6949 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 1.3752 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.6406 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.8779 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 11.1374 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.44 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.64 | 5.65 |
| 12 day EMA | 5.82 | 5.78 | 5.81 |
| 20 day EMA | 6.05 | 6.05 | 6.1 |
| 35 day EMA | 6.65 | 6.68 | 6.74 |
| 50 day EMA | 7.28 | 7.33 | 7.4 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.6 | 5.6 |
| 12 day SMA | 5.78 | 5.73 | 5.71 |
| 20 day SMA | 5.93 | 5.95 | 6.01 |
| 35 day SMA | 6.44 | 6.5 | 6.56 |
| 50 day SMA | 7.28 | 7.35 | 7.42 |
| 100 day SMA | 7.34 | 7.37 | 7.4 |
| 150 day SMA | 7.36 | 7.36 | 7.37 |
| 200 day SMA | 7.45 | 7.44 | 7.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.