Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 8.95 and 10.25
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 11.32 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.64 (-11.23%) | 10.65 | 9.56 - 10.86 | 0.5216 times | Thu 14 May 2026 | 10.86 (-11.42%) | 12.03 | 9.96 - 12.07 | 1.1688 times | Wed 13 May 2026 | 12.26 (6.33%) | 11.61 | 10.80 - 13.00 | 1.3701 times | Tue 12 May 2026 | 11.53 (-1.62%) | 12.90 | 10.41 - 12.96 | 1.2756 times | Mon 11 May 2026 | 11.72 (38.7%) | 9.29 | 9.29 - 12.42 | 3.9064 times | Fri 08 May 2026 | 8.45 (3.81%) | 7.75 | 7.53 - 8.53 | 0.449 times | Thu 07 May 2026 | 8.14 (-7.5%) | 8.70 | 7.87 - 8.76 | 0.4715 times | Wed 06 May 2026 | 8.80 (0.11%) | 8.16 | 7.96 - 8.86 | 0.3438 times | Wed 06 May 2026 | 8.79 (9.74%) | 8.16 | 7.96 - 8.86 | 0.2803 times | Tue 05 May 2026 | 8.01 (2.3%) | 7.90 | 7.47 - 8.06 | 0.2128 times | Mon 04 May 2026 | 7.83 (-4.28%) | 8.28 | 7.67 - 8.44 | 0.3756 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 9.47 and 13.18
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.64 (14.08%) | 9.29 | 9.29 - 13.00 | 4.2653 times | Fri 08 May 2026 | 8.45 (-3.87%) | 8.16 | 7.53 - 8.86 | 0.6543 times | Wed 06 May 2026 | 8.79 (7.46%) | 8.28 | 7.47 - 8.86 | 0.4495 times | Fri 01 May 2026 | 8.18 (4.47%) | 7.95 | 6.85 - 8.23 | 0.7624 times | Fri 24 April 2026 | 7.83 (20.83%) | 6.33 | 6.29 - 7.97 | 0.8607 times | Fri 17 April 2026 | 6.48 (15.71%) | 5.52 | 5.46 - 6.73 | 0.5036 times | Fri 10 April 2026 | 5.60 (2.94%) | 5.47 | 5.14 - 5.83 | 0.3952 times | Thu 02 April 2026 | 5.44 (3.23%) | 5.40 | 4.64 - 5.54 | 0.3536 times | Fri 27 March 2026 | 5.27 (-9.45%) | 5.82 | 5.14 - 6.38 | 0.685 times | Fri 20 March 2026 | 5.82 (-31.61%) | 8.77 | 5.50 - 10.11 | 1.0704 times | Fri 13 March 2026 | 8.51 (7.18%) | 7.77 | 7.70 - 9.05 | 0.5522 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 8.42 and 14.22
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.64 (29.4%) | 7.39 | 7.20 - 13.00 | 0.7986 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3403 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.4349 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3634 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.7191 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.8579 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4591 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.824 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0706 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1322 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.1994 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 9.52 |
| 20 day DMA | 8.58 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.4 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.85 | 10.85 |
| 12 day EMA | 9.68 | 9.69 | 9.48 |
| 20 day EMA | 8.97 | 8.9 | 8.69 |
| 35 day EMA | 8.33 | 8.25 | 8.1 |
| 50 day EMA | 7.8 | 7.73 | 7.6 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 10.96 | 10.42 |
| 12 day SMA | 9.52 | 9.34 | 9.02 |
| 20 day SMA | 8.58 | 8.42 | 8.2 |
| 35 day SMA | 7.36 | 7.24 | 7.09 |
| 50 day SMA | 7.36 | 7.33 | 7.28 |
| 100 day SMA | 7.3 | 7.26 | 7.21 |
| 150 day SMA | 7.4 | 7.36 | 7.32 |
| 200 day SMA | 6.43 | 6.4 | 6.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.