Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 119.95 and 132.22
| Daily Target 1 | 110.23 |
| Daily Target 2 | 117.4 |
| Daily Target 3 | 122.5 |
| Daily Target 4 | 129.67 |
| Daily Target 5 | 134.77 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.57 (6.48%) | 117.42 | 115.33 - 127.60 | 1.4706 times | Thu 11 June 2026 | 116.99 (9.3%) | 109.60 | 107.31 - 119.44 | 1.3171 times | Wed 10 June 2026 | 107.04 (-0.95%) | 106.03 | 104.92 - 111.50 | 1.1829 times | Tue 09 June 2026 | 108.07 (-1.92%) | 112.20 | 99.46 - 114.00 | 1.11 times | Mon 08 June 2026 | 110.19 (11.36%) | 101.10 | 97.07 - 113.67 | 1.0326 times | Fri 05 June 2026 | 98.95 (-11.49%) | 106.48 | 98.33 - 106.48 | 0.6494 times | Thu 04 June 2026 | 111.79 (-0.8%) | 112.98 | 106.60 - 113.89 | 0.5609 times | Wed 03 June 2026 | 112.69 (4.47%) | 108.58 | 106.61 - 118.29 | 0.878 times | Tue 02 June 2026 | 107.87 (-1.31%) | 107.60 | 104.17 - 112.80 | 0.7327 times | Mon 01 June 2026 | 109.30 (-4.66%) | 109.43 | 106.33 - 113.30 | 1.0658 times | Fri 29 May 2026 | 114.64 (-5.17%) | 120.74 | 113.54 - 126.64 | 0.8034 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 110.82 and 141.35
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 116.41333333333 |
| Weekly Target 4 | 135.76 |
| Weekly Target 5 | 146.94 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.1838 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 0.7526 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.618 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 0.9665 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.1165 times | Fri 08 May 2026 | 124.92 (10.54%) | 110.98 | 106.58 - 130.57 | 0.9123 times | Wed 06 May 2026 | 113.01 (13.44%) | 100.40 | 95.60 - 113.50 | 0.7565 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.5721 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.1613 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 0.9604 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.0597 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 110.82 and 141.35
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 116.41333333333 |
| Monthly Target 4 | 135.76 |
| Monthly Target 5 | 146.94 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.57 (8.66%) | 109.43 | 97.07 - 127.60 | 0.5204 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2544 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.299 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7961 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8466 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2509 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6673 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6283 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3731 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3638 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4277 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 113.37 |
| 12 day DMA | 111.92 |
| 20 day DMA | 113.66 |
| 35 day DMA | 110.92 |
| 50 day DMA | 96.93 |
| 100 day DMA | 71.56 |
| 150 day DMA | 60.9 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 111 | 108.01 |
| 12 day EMA | 113.28 | 111.23 | 110.18 |
| 20 day EMA | 111.55 | 110.18 | 109.46 |
| 35 day EMA | 102.75 | 101.47 | 100.56 |
| 50 day EMA | 94.4 | 93.17 | 92.2 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.37 | 108.25 | 107.21 |
| 12 day SMA | 111.92 | 111.69 | 112.23 |
| 20 day SMA | 113.66 | 113.23 | 113.39 |
| 35 day SMA | 110.92 | 109.72 | 108.29 |
| 50 day SMA | 96.93 | 95.44 | 94.06 |
| 100 day SMA | 71.56 | 70.86 | 70.18 |
| 150 day SMA | 60.9 | 60.32 | 59.8 |
| 200 day SMA | 53.95 | 53.45 | 52.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.