IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 94.84 and 98.8

Daily Target 194.08
Daily Target 295.59
Daily Target 398.036666666667
Daily Target 499.55
Daily Target 5102

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Tue 15 September 2026 97.11 (-0.06%) 97.52 96.52 - 100.48 0.7258 times
Mon 14 September 2026 97.17 (-5.61%) 97.85 94.52 - 98.86 0.8627 times
Fri 11 September 2026 102.94 (2.61%) 102.47 101.07 - 104.90 1.0665 times
Thu 10 September 2026 100.32 (-5.57%) 102.45 99.34 - 103.23 1.1878 times
Wed 09 September 2026 106.24 (1.69%) 102.70 102.70 - 106.69 1.1879 times
Tue 08 September 2026 104.47 (9.04%) 100.80 100.35 - 106.09 1.7197 times
Fri 04 September 2026 95.81 (4.52%) 93.00 91.58 - 95.94 0.8609 times
Thu 03 September 2026 91.67 (1.81%) 89.35 87.73 - 92.37 0.9799 times
Wed 02 September 2026 90.04 (1.2%) 88.54 87.33 - 90.43 0.5022 times
Tue 01 September 2026 88.97 (-0.6%) 86.84 85.72 - 89.41 0.9068 times
Mon 31 August 2026 89.51 (0.04%) 90.00 88.97 - 91.85 0.7992 times

Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 92.84 and 98.8

Weekly Target 191.41
Weekly Target 294.26
Weekly Target 397.37
Weekly Target 4100.22
Weekly Target 5103.33

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Tue 15 September 2026 97.11 (-5.66%) 97.85 94.52 - 100.48 0.3503 times
Fri 11 September 2026 102.94 (7.44%) 100.80 99.34 - 106.69 1.1383 times
Fri 04 September 2026 95.81 (7.09%) 90.00 85.72 - 95.94 0.8929 times
Fri 28 August 2026 89.47 (-0.67%) 88.86 85.14 - 93.70 1.193 times
Fri 21 August 2026 90.07 (-12.13%) 105.00 89.75 - 105.97 1.0356 times
Fri 14 August 2026 102.50 (0.85%) 98.26 95.35 - 107.57 1.624 times
Fri 07 August 2026 101.64 (12.67%) 88.40 85.62 - 103.66 0.9478 times
Fri 31 July 2026 90.21 (-2.29%) 95.00 81.79 - 97.90 1.3531 times
Fri 24 July 2026 92.32 (0%) 105.00 91.58 - 106.80 0.378 times
Fri 24 July 2026 92.32 (-2.85%) 97.58 91.58 - 106.85 1.0869 times
Fri 17 July 2026 95.03 (-13.48%) 105.98 89.59 - 109.61 1.1764 times

weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 91.42 and 112.39

Monthly Target 175.54
Monthly Target 286.32
Monthly Target 396.506666666667
Monthly Target 4107.29
Monthly Target 5117.48

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Tue 15 September 2026 97.11 (8.49%) 86.84 85.72 - 106.69 0.4326 times
Mon 31 August 2026 89.51 (-0.78%) 88.40 85.14 - 107.57 0.9763 times
Fri 31 July 2026 90.21 (-35.33%) 138.55 81.79 - 139.63 1.0664 times
Tue 30 June 2026 139.50 (21.69%) 109.43 97.07 - 142.35 1.1039 times
Fri 29 May 2026 114.64 (21.34%) 93.20 92.61 - 132.75 1.3173 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.3641 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.836 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.889 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.3135 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.7008 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6598 times

monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 100.76
12 day DMA 96.14
20 day DMA 94.03
35 day DMA 95.17
50 day DMA 97.03
100 day DMA 106.5
150 day DMA 88.02
200 day DMA 76.79

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.899.64100.88
12 day EMA97.3997.4497.49
20 day EMA96.7596.7196.66
35 day EMA97.5697.5997.62
50 day EMA99.5799.6799.77

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.76102.23101.96
12 day SMA96.1495.7394.98
20 day SMA94.0394.3594.61
35 day SMA95.1795.0294.88
50 day SMA97.0397.2997.8
100 day SMA106.5106.36106.05
150 day SMA88.0287.787.37
200 day SMA76.7976.5176.21
Back to top | Use Dark Theme