Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 48.07 and 52.78
| Daily Target 1 | 44.16 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 48.873333333333 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 53.58 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.35 (4.87%) | 46.79 | 45.78 - 50.49 | 1.2087 times | Wed 01 April 2026 | 48.01 (8.79%) | 44.50 | 43.71 - 48.77 | 1.317 times | Tue 31 March 2026 | 44.13 (7.16%) | 41.95 | 41.60 - 44.23 | 1.1969 times | Mon 30 March 2026 | 41.18 (-4.54%) | 43.24 | 40.63 - 43.99 | 0.8033 times | Fri 27 March 2026 | 43.14 (-2.2%) | 44.59 | 42.86 - 44.99 | 0.6604 times | Thu 26 March 2026 | 44.11 (-6.51%) | 46.75 | 43.92 - 47.26 | 0.7946 times | Wed 25 March 2026 | 47.18 (7.08%) | 45.85 | 45.45 - 47.85 | 1.2242 times | Tue 24 March 2026 | 44.06 (0.11%) | 43.54 | 43.20 - 44.31 | 0.8149 times | Mon 23 March 2026 | 44.01 (0.14%) | 44.50 | 43.74 - 45.46 | 1.0134 times | Fri 20 March 2026 | 43.95 (-4.85%) | 46.20 | 43.64 - 47.55 | 0.9666 times | Thu 19 March 2026 | 46.19 (4.88%) | 44.69 | 43.65 - 46.44 | 0.7406 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 45.49 and 55.35
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 1.0434 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 1.0392 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.9354 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 1.0355 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 1.0929 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 1.0559 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.8505 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.2019 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.2783 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.4671 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.7238 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 47.03 and 53.81
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.35 (14.09%) | 44.50 | 43.71 - 50.49 | 0.1082 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8482 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.9021 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3328 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.711 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6695 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.463 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4531 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.5212 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9908 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9507 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.34 |
| 35 day DMA | 45.41 |
| 50 day DMA | 46.2 |
| 100 day DMA | 42.89 |
| 150 day DMA | 39.62 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 45.05 | 43.57 |
| 12 day EMA | 45.67 | 44.82 | 44.24 |
| 20 day EMA | 45.55 | 45.04 | 44.73 |
| 35 day EMA | 45.95 | 45.69 | 45.55 |
| 50 day EMA | 46.4 | 46.24 | 46.17 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 44.11 | 43.95 |
| 12 day SMA | 45.03 | 44.65 | 44.46 |
| 20 day SMA | 45.34 | 45.1 | 44.86 |
| 35 day SMA | 45.41 | 45.35 | 45.32 |
| 50 day SMA | 46.2 | 46.28 | 46.29 |
| 100 day SMA | 42.89 | 42.76 | 42.67 |
| 150 day SMA | 39.62 | 39.45 | 39.3 |
| 200 day SMA | 35.33 | 35.18 | 35.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.