Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 43.78 and 44.02
| Daily Target 1 | 43.7 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 43.943333333333 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.18 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.01 (0.34%) | 44.03 | 43.79 - 44.03 | 2.9532 times | Fri 15 May 2026 | 43.86 (-1.17%) | 44.30 | 43.86 - 44.30 | 0.2924 times | Thu 14 May 2026 | 44.38 (0.84%) | 44.41 | 44.38 - 44.41 | 0.3216 times | Wed 13 May 2026 | 44.01 (-0.05%) | 43.89 | 43.89 - 44.01 | 0.1754 times | Tue 12 May 2026 | 44.03 (0.14%) | 43.71 | 43.71 - 44.03 | 0.2047 times | Mon 11 May 2026 | 43.97 (-1.1%) | 44.29 | 43.97 - 44.35 | 1.4912 times | Fri 08 May 2026 | 44.46 (0.29%) | 44.51 | 44.42 - 44.51 | 1.5497 times | Thu 07 May 2026 | 44.33 (-0.47%) | 44.49 | 44.33 - 44.51 | 0.4971 times | Wed 06 May 2026 | 44.54 (0%) | 44.36 | 44.36 - 44.54 | 1.2573 times | Wed 06 May 2026 | 44.54 (1.67%) | 44.36 | 44.36 - 44.54 | 1.2573 times | Tue 05 May 2026 | 43.81 (0.78%) | 43.76 | 43.76 - 43.91 | 1.8129 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 43.78 and 44.02
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.01 (0.34%) | 44.03 | 43.79 - 44.03 | 0.5559 times | Fri 15 May 2026 | 43.86 (-1.35%) | 44.29 | 43.71 - 44.41 | 0.4678 times | Fri 08 May 2026 | 44.46 (-0.18%) | 44.36 | 44.33 - 44.54 | 0.6219 times | Wed 06 May 2026 | 44.54 (1.39%) | 43.88 | 43.45 - 44.54 | 0.7155 times | Fri 01 May 2026 | 43.93 (-0.99%) | 44.24 | 43.57 - 44.27 | 3.9901 times | Fri 24 April 2026 | 44.37 (0.34%) | 44.14 | 43.84 - 44.54 | 0.7375 times | Fri 17 April 2026 | 44.22 (4.89%) | 42.01 | 42.01 - 44.22 | 1.2053 times | Fri 10 April 2026 | 42.16 (3.66%) | 40.73 | 40.49 - 42.43 | 0.6329 times | Thu 02 April 2026 | 40.67 (3.72%) | 39.22 | 39.04 - 40.74 | 0.743 times | Fri 27 March 2026 | 39.21 (-2.68%) | 40.87 | 39.21 - 40.87 | 0.3302 times | Fri 20 March 2026 | 40.29 (-1.03%) | 40.92 | 40.29 - 41.51 | 0.3943 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 43.19 and 44.28
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.01 (-0.14%) | 44.24 | 43.45 - 44.54 | 0.6846 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.4722 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.8167 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.3873 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.8069 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.0963 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.897 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.9151 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.471 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.453 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 0.9167 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.09 |
| 35 day DMA | 43.35 |
| 50 day DMA | 42.57 |
| 100 day DMA | 42.83 |
| 150 day DMA | 42.76 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.08 | 44.19 |
| 12 day EMA | 44.05 | 44.06 | 44.1 |
| 20 day EMA | 43.87 | 43.86 | 43.86 |
| 35 day EMA | 43.31 | 43.27 | 43.24 |
| 50 day EMA | 42.68 | 42.63 | 42.58 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.05 | 44.17 |
| 12 day SMA | 44.12 | 44.11 | 44.13 |
| 20 day SMA | 44.09 | 44.09 | 44.11 |
| 35 day SMA | 43.35 | 43.2 | 43.07 |
| 50 day SMA | 42.57 | 42.52 | 42.49 |
| 100 day SMA | 42.83 | 42.82 | 42.82 |
| 150 day SMA | 42.76 | 42.74 | 42.72 |
| 200 day SMA | 42.3 | 42.27 | 42.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.