Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 46.89 and 47.14
| Daily Target 1 | 46.84 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.093333333333 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.34 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.01 (-0.53%) | 47.24 | 47.01 - 47.26 | 0.453 times | Mon 14 September 2026 | 47.26 (-0.44%) | 47.32 | 47.06 - 47.32 | 0.6272 times | Fri 11 September 2026 | 47.47 (1.32%) | 47.29 | 47.29 - 47.48 | 1.0453 times | Thu 10 September 2026 | 46.85 (-0.78%) | 47.06 | 46.85 - 47.06 | 0.3136 times | Wed 09 September 2026 | 47.22 (-0.51%) | 47.56 | 47.22 - 47.56 | 1.9512 times | Tue 08 September 2026 | 47.46 (-0.65%) | 47.73 | 47.46 - 47.73 | 1.1498 times | Fri 04 September 2026 | 47.77 (-0.25%) | 47.97 | 47.72 - 48.02 | 2.2648 times | Thu 03 September 2026 | 47.89 (1.1%) | 47.62 | 47.62 - 47.92 | 0.8014 times | Wed 02 September 2026 | 47.37 (0.04%) | 47.44 | 47.18 - 47.55 | 0.453 times | Tue 01 September 2026 | 47.35 (-1.19%) | 47.48 | 47.28 - 47.48 | 0.9408 times | Mon 31 August 2026 | 47.92 (-0.48%) | 47.97 | 47.86 - 47.97 | 0.9408 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 46.86 and 47.17
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.01 (-0.97%) | 47.32 | 47.01 - 47.32 | 0.3128 times | Fri 11 September 2026 | 47.47 (-0.63%) | 47.73 | 46.85 - 47.73 | 1.2916 times | Fri 04 September 2026 | 47.77 (-0.79%) | 47.97 | 47.18 - 48.02 | 1.5641 times | Fri 28 August 2026 | 48.15 (0.82%) | 47.76 | 47.69 - 48.52 | 1.9173 times | Fri 21 August 2026 | 47.76 (-1.59%) | 48.15 | 47.39 - 48.15 | 1.0696 times | Fri 14 August 2026 | 48.53 (0.08%) | 48.59 | 48.29 - 48.63 | 0.6357 times | Fri 07 August 2026 | 48.49 (3.68%) | 46.92 | 46.92 - 48.58 | 1.3017 times | Fri 31 July 2026 | 46.77 (1.04%) | 46.77 | 46.03 - 46.81 | 0.9183 times | Fri 24 July 2026 | 46.29 (0%) | 46.17 | 46.17 - 46.38 | 0.1413 times | Fri 24 July 2026 | 46.29 (-1.05%) | 47.02 | 46.13 - 47.07 | 0.8476 times | Fri 17 July 2026 | 46.78 (-1.83%) | 47.27 | 46.78 - 47.56 | 0.3633 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 46.35 and 47.52
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 47.293333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.01 (-1.9%) | 47.48 | 46.85 - 48.02 | 0.3629 times | Mon 31 August 2026 | 47.92 (2.46%) | 46.92 | 46.92 - 48.63 | 0.6511 times | Fri 31 July 2026 | 46.77 (-2.03%) | 47.72 | 46.03 - 47.72 | 0.5129 times | Tue 30 June 2026 | 47.74 (3.96%) | 45.68 | 44.89 - 47.74 | 0.8774 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.1316 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.4464 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.8024 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.363 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.7927 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.0596 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.8812 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.63 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.45 |
| 100 day DMA | 46.44 |
| 150 day DMA | 44.97 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.32 | 47.35 |
| 12 day EMA | 47.42 | 47.5 | 47.54 |
| 20 day EMA | 47.54 | 47.6 | 47.64 |
| 35 day EMA | 47.48 | 47.51 | 47.53 |
| 50 day EMA | 47.4 | 47.42 | 47.43 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.25 | 47.35 |
| 12 day SMA | 47.48 | 47.6 | 47.67 |
| 20 day SMA | 47.63 | 47.69 | 47.75 |
| 35 day SMA | 47.71 | 47.69 | 47.66 |
| 50 day SMA | 47.45 | 47.45 | 47.45 |
| 100 day SMA | 46.44 | 46.41 | 46.38 |
| 150 day SMA | 44.97 | 44.94 | 44.91 |
| 200 day SMA | 44.53 | 44.51 | 44.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.