Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 46.56 and 47.01
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.64 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 47.09 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.77 (0.32%) | 46.68 | 46.35 - 46.80 | 1.1688 times | Thu 30 July 2026 | 46.62 (1.28%) | 46.47 | 46.46 - 46.62 | 0.6494 times | Wed 29 July 2026 | 46.03 (-1.37%) | 46.16 | 46.03 - 46.16 | 0.9091 times | Tue 28 July 2026 | 46.67 (0.56%) | 46.81 | 46.67 - 46.81 | 0.8442 times | Mon 27 July 2026 | 46.41 (0.26%) | 46.77 | 46.30 - 46.81 | 2.3377 times | Fri 24 July 2026 | 46.29 (0%) | 46.17 | 46.17 - 46.38 | 0.9091 times | Fri 24 July 2026 | 46.29 (0.35%) | 46.17 | 46.17 - 46.38 | 0.9091 times | Thu 23 July 2026 | 46.13 (-1.01%) | 46.39 | 46.13 - 46.39 | 1.039 times | Wed 22 July 2026 | 46.60 (-0.28%) | 46.68 | 46.60 - 46.68 | 0.9091 times | Tue 21 July 2026 | 46.73 (0.32%) | 46.63 | 46.61 - 46.77 | 0.3247 times | Mon 20 July 2026 | 46.58 (-0.43%) | 47.02 | 46.58 - 47.07 | 2.2727 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 46.38 and 47.16
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.536666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.77 (1.04%) | 46.77 | 46.03 - 46.81 | 0.8275 times | Fri 24 July 2026 | 46.29 (0%) | 46.17 | 46.17 - 46.38 | 0.1273 times | Fri 24 July 2026 | 46.29 (-1.05%) | 47.02 | 46.13 - 47.07 | 0.7639 times | Fri 17 July 2026 | 46.78 (-1.83%) | 47.27 | 46.78 - 47.56 | 0.3274 times | Fri 10 July 2026 | 47.65 (1.38%) | 47.36 | 46.48 - 47.65 | 0.9699 times | Thu 02 July 2026 | 47.00 (1.21%) | 46.53 | 46.53 - 47.74 | 1.0367 times | Fri 26 June 2026 | 46.44 (-0.71%) | 46.70 | 46.04 - 46.83 | 2.419 times | Thu 18 June 2026 | 46.77 (0.69%) | 47.23 | 46.05 - 47.43 | 0.7184 times | Fri 12 June 2026 | 46.45 (2.92%) | 45.63 | 44.89 - 46.52 | 1.1822 times | Fri 05 June 2026 | 45.13 (-1.72%) | 45.68 | 45.10 - 46.41 | 1.6278 times | Fri 29 May 2026 | 45.92 (1.41%) | 45.54 | 45.50 - 46.06 | 2.2189 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 45.56 and 47.25
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 46.84 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.77 (-2.03%) | 47.72 | 46.03 - 47.72 | 0.4764 times | Tue 30 June 2026 | 47.74 (3.96%) | 45.68 | 44.89 - 47.74 | 0.815 times | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.051 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.3435 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.7453 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.2659 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.7363 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 1.913 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.8185 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.835 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.4298 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.49 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.77 |
| 50 day DMA | 46.46 |
| 100 day DMA | 44.56 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.43 | 46.34 |
| 12 day EMA | 46.58 | 46.54 | 46.53 |
| 20 day EMA | 46.61 | 46.59 | 46.59 |
| 35 day EMA | 46.46 | 46.44 | 46.43 |
| 50 day EMA | 46.27 | 46.25 | 46.24 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.4 | 46.34 |
| 12 day SMA | 46.49 | 46.55 | 46.6 |
| 20 day SMA | 46.78 | 46.81 | 46.83 |
| 35 day SMA | 46.77 | 46.75 | 46.71 |
| 50 day SMA | 46.46 | 46.41 | 46.35 |
| 100 day SMA | 44.56 | 44.51 | 44.46 |
| 150 day SMA | 44.04 | 44.02 | 44 |
| 200 day SMA | 43.7 | 43.68 | 43.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.