YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.22 and 1.34

Daily Target 11.12
Daily Target 21.19
Daily Target 31.2433333333333
Daily Target 41.31
Daily Target 51.36

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.25 (5.93%) 1.18 1.18 - 1.30 1.4085 times
Thu 30 July 2026 1.18 (-2.48%) 1.21 1.18 - 1.21 0.6761 times
Wed 29 July 2026 1.21 (-2.42%) 1.23 1.21 - 1.28 0.9014 times
Tue 28 July 2026 1.24 (-0.8%) 1.26 1.24 - 1.26 0.1972 times
Mon 27 July 2026 1.25 (-6.02%) 1.37 1.19 - 1.37 3.2113 times
Fri 24 July 2026 1.33 (0%) 1.35 1.33 - 1.37 0.7606 times
Fri 24 July 2026 1.33 (-6.99%) 1.35 1.33 - 1.37 0.7606 times
Thu 23 July 2026 1.43 (5.15%) 1.38 1.38 - 1.49 0.7042 times
Wed 22 July 2026 1.36 (-5.56%) 1.43 1.36 - 1.44 0.9296 times
Tue 21 July 2026 1.44 (-1.37%) 1.42 1.42 - 1.45 0.4507 times
Mon 20 July 2026 1.46 (-2.67%) 1.45 1.43 - 1.56 52.6761 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.12 and 1.31

Weekly Target 11.08
Weekly Target 21.16
Weekly Target 31.2666666666667
Weekly Target 41.35
Weekly Target 51.46

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.25 (-6.02%) 1.37 1.18 - 1.37 0.4976 times
Fri 24 July 2026 1.33 (0%) 1.35 1.33 - 1.37 0.0592 times
Fri 24 July 2026 1.33 (-11.33%) 1.45 1.33 - 1.56 4.321 times
Fri 17 July 2026 1.50 (3.45%) 1.45 1.33 - 1.50 0.1337 times
Fri 10 July 2026 1.45 (0.69%) 1.44 1.29 - 1.54 1.4472 times
Thu 02 July 2026 1.44 (-2.7%) 1.45 1.40 - 1.58 0.1666 times
Fri 26 June 2026 1.48 (-3.9%) 1.56 1.44 - 1.60 0.2061 times
Thu 18 June 2026 1.54 (-10.98%) 1.64 1.38 - 1.64 0.9319 times
Fri 12 June 2026 1.73 (7.45%) 1.60 1.54 - 1.80 1.344 times
Fri 05 June 2026 1.61 (2.55%) 1.58 1.39 - 1.62 0.8927 times
Fri 29 May 2026 1.57 (-6.55%) 1.68 1.55 - 1.73 0.4143 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.02 and 1.42

Monthly Target 10.94
Monthly Target 21.09
Monthly Target 31.3366666666667
Monthly Target 41.49
Monthly Target 51.74

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.25 (-11.97%) 1.58 1.18 - 1.58 0.3245 times
Tue 30 June 2026 1.42 (-9.55%) 1.58 1.38 - 1.80 0.172 times
Fri 29 May 2026 1.57 (-7.65%) 1.70 1.55 - 1.91 0.0705 times
Thu 30 April 2026 1.70 (12.58%) 1.60 1.48 - 1.91 0.0917 times
Tue 31 March 2026 1.51 (0%) 1.39 1.32 - 1.92 0.1444 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 8.3563 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.171 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.1135 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0636 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.4925 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 0.7071 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.33
20 day DMA 1.35
35 day DMA 1.42
50 day DMA 1.49
100 day DMA 1.61
150 day DMA 1.54
200 day DMA 1.6

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.27
12 day EMA1.311.321.34
20 day EMA1.351.361.38
35 day EMA1.421.431.45
50 day EMA1.481.491.5

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.27
12 day SMA1.331.351.37
20 day SMA1.351.361.38
35 day SMA1.421.441.45
50 day SMA1.491.51.51
100 day SMA1.611.621.62
150 day SMA1.541.541.55
200 day SMA1.61.61.61
Back to top | Use Dark Theme