YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.56 and 1.64

Daily Target 11.55
Daily Target 21.57
Daily Target 31.6266666666667
Daily Target 41.65
Daily Target 51.71

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.60 (-1.84%) 1.60 1.60 - 1.68 1.9534 times
Fri 15 May 2026 1.63 (-4.68%) 1.66 1.63 - 1.69 1.1652 times
Thu 14 May 2026 1.71 (7.55%) 1.82 1.63 - 1.82 3.2214 times
Wed 13 May 2026 1.59 (-14.97%) 1.59 1.59 - 1.59 0.1535 times
Mon 11 May 2026 1.87 (-0.53%) 1.80 1.80 - 1.91 2.1247 times
Thu 07 May 2026 1.88 (4.44%) 1.77 1.77 - 1.88 0.9596 times
Wed 06 May 2026 1.80 (0%) 1.66 1.66 - 1.66 0 times
Wed 06 May 2026 1.80 (0%) 1.66 1.66 - 1.66 0 times
Tue 05 May 2026 1.80 (0%) 1.80 1.80 - 1.80 0.0452 times
Mon 04 May 2026 1.80 (5.26%) 1.70 1.70 - 1.81 0.377 times
Fri 01 May 2026 1.71 (0.59%) 1.70 1.62 - 1.81 1.268 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.56 and 1.64

Weekly Target 11.55
Weekly Target 21.57
Weekly Target 31.6266666666667
Weekly Target 41.65
Weekly Target 51.71

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.60 (-1.84%) 1.60 1.60 - 1.68 0.3517 times
Fri 15 May 2026 1.63 (-13.3%) 1.80 1.59 - 1.91 1.1999 times
Thu 07 May 2026 1.88 (4.44%) 1.66 1.66 - 1.88 0.1728 times
Wed 06 May 2026 1.80 (5.26%) 1.70 1.66 - 1.81 0.076 times
Fri 01 May 2026 1.71 (-2.29%) 1.70 1.62 - 1.86 0.7712 times
Fri 24 April 2026 1.75 (1.16%) 1.91 1.73 - 1.91 1.5548 times
Fri 17 April 2026 1.73 (10.19%) 1.55 1.55 - 1.87 1.4376 times
Thu 09 April 2026 1.57 (4.67%) 1.49 1.48 - 1.80 0.4504 times
Thu 02 April 2026 1.50 (-18.48%) 1.76 1.50 - 1.77 2.8566 times
Fri 27 March 2026 1.84 (-0.54%) 1.86 1.69 - 1.92 1.1291 times
Fri 20 March 2026 1.85 (2.21%) 1.56 1.56 - 1.87 0.9782 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.44 and 1.76

Monthly Target 11.38
Monthly Target 21.49
Monthly Target 31.7
Monthly Target 41.81
Monthly Target 52.02

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.60 (-5.88%) 1.70 1.59 - 1.91 0.0346 times
Thu 30 April 2026 1.70 (12.58%) 1.60 1.48 - 1.91 0.0886 times
Tue 31 March 2026 1.51 (0%) 1.39 1.32 - 1.92 0.1395 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 8.0697 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.1651 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.1096 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0615 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.4756 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 0.6829 times
Fri 29 August 2025 1.74 (-4.92%) 1.83 1.65 - 1.92 0.173 times
Thu 31 July 2025 1.83 (-11.17%) 1.91 1.77 - 2.10 0.3874 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.74
20 day DMA 1.77
35 day DMA 1.73
50 day DMA 1.73
100 day DMA 1.56
150 day DMA 1.64
200 day DMA 1.68

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.71.74
12 day EMA1.721.741.76
20 day EMA1.731.741.75
35 day EMA1.721.731.74
50 day EMA1.711.711.71

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.741.77
12 day SMA1.741.761.78
20 day SMA1.771.781.79
35 day SMA1.731.741.75
50 day SMA1.731.731.73
100 day SMA1.561.561.56
150 day SMA1.641.641.64
200 day SMA1.681.681.68
Back to top | Use Dark Theme