TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.61 and 17.96

Daily Target 117.32
Daily Target 217.54
Daily Target 317.666666666667
Daily Target 417.89
Daily Target 518.02

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.77 (1.08%) 17.46 17.44 - 17.79 1.1176 times
Thu 30 July 2026 17.58 (-4.77%) 18.44 17.54 - 18.44 1.4588 times
Wed 29 July 2026 18.46 (2.27%) 18.19 18.07 - 18.60 1.2715 times
Tue 28 July 2026 18.05 (0%) 18.19 18.05 - 18.38 0.6627 times
Mon 27 July 2026 18.05 (1.46%) 17.92 17.74 - 18.14 0.7969 times
Fri 24 July 2026 17.79 (0%) 17.57 17.57 - 17.89 1.0431 times
Fri 24 July 2026 17.79 (1.31%) 17.57 17.57 - 17.89 1.0431 times
Thu 23 July 2026 17.56 (-1.62%) 17.71 17.53 - 17.91 0.9624 times
Wed 22 July 2026 17.85 (-0.22%) 17.84 17.74 - 18.08 0.9418 times
Tue 21 July 2026 17.89 (0.39%) 17.75 17.73 - 18.08 0.7022 times
Mon 20 July 2026 17.82 (0.11%) 17.80 17.70 - 17.95 0.7175 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.03 and 18.19

Weekly Target 116.78
Weekly Target 217.27
Weekly Target 317.936666666667
Weekly Target 418.43
Weekly Target 519.1

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.77 (-0.11%) 17.92 17.44 - 18.60 1.1459 times
Fri 24 July 2026 17.79 (0%) 17.57 17.57 - 17.89 0.2252 times
Fri 24 July 2026 17.79 (-0.06%) 17.80 17.53 - 18.08 0.9428 times
Fri 17 July 2026 17.80 (-3%) 18.38 17.43 - 18.61 1.0766 times
Fri 10 July 2026 18.35 (0.82%) 18.17 17.71 - 18.49 0.5523 times
Thu 02 July 2026 18.20 (2.48%) 17.77 17.61 - 18.63 0.8617 times
Fri 26 June 2026 17.76 (1.54%) 17.42 17.23 - 17.90 1.8771 times
Thu 18 June 2026 17.49 (-1.3%) 17.74 17.38 - 17.83 0.8258 times
Fri 12 June 2026 17.72 (0.28%) 17.69 17.58 - 18.74 0.7993 times
Fri 05 June 2026 17.67 (-3.12%) 18.40 17.14 - 18.99 1.6933 times
Fri 29 May 2026 18.24 (4.47%) 17.47 17.20 - 18.28 1.1978 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 17 and 18.2

Monthly Target 116.74
Monthly Target 217.26
Monthly Target 317.943333333333
Monthly Target 418.46
Monthly Target 519.14

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.77 (-0.84%) 17.92 17.43 - 18.63 0.9644 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.27 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.1852 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.0511 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.1289 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9039 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7392 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.0401 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7152 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.0022 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.5277 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.87
20 day DMA 17.91
35 day DMA 17.85
50 day DMA 17.77
100 day DMA 17.3
150 day DMA 17.35
200 day DMA 17.56

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.9318.1
12 day EMA17.917.9217.98
20 day EMA17.8917.917.93
35 day EMA17.817.817.81
50 day EMA17.717.717.71

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9918.03
12 day SMA17.8717.8717.87
20 day SMA17.9117.9317.96
35 day SMA17.8517.8417.86
50 day SMA17.7717.7517.73
100 day SMA17.317.2917.28
150 day SMA17.3517.3517.35
200 day SMA17.5617.5617.57
Back to top | Use Dark Theme