Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 16.76 and 17.35
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.863333333333 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.45 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.02 (2.53%) | 16.49 | 16.49 - 17.08 | 0.9984 times | Fri 15 May 2026 | 16.60 (-1.89%) | 16.93 | 16.58 - 16.99 | 0.6964 times | Thu 14 May 2026 | 16.92 (0.3%) | 16.95 | 16.88 - 17.07 | 0.8776 times | Wed 13 May 2026 | 16.87 (-0.53%) | 16.85 | 16.80 - 17.07 | 0.777 times | Tue 12 May 2026 | 16.96 (-0.93%) | 17.12 | 16.79 - 17.12 | 0.8893 times | Mon 11 May 2026 | 17.12 (-1.04%) | 17.30 | 17.07 - 17.57 | 0.8229 times | Fri 08 May 2026 | 17.30 (1.17%) | 17.08 | 17.00 - 17.30 | 0.7959 times | Thu 07 May 2026 | 17.10 (1.79%) | 16.80 | 16.69 - 17.17 | 1.0836 times | Wed 06 May 2026 | 16.80 (0%) | 17.19 | 16.74 - 17.21 | 1.5295 times | Wed 06 May 2026 | 16.80 (-1.52%) | 17.19 | 16.74 - 17.21 | 1.5295 times | Tue 05 May 2026 | 17.06 (0%) | 17.08 | 17.02 - 17.31 | 1.3107 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 16.76 and 17.35
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.02 (2.53%) | 16.49 | 16.49 - 17.08 | 0.2565 times | Fri 15 May 2026 | 16.60 (-4.05%) | 17.30 | 16.58 - 17.57 | 1.0437 times | Fri 08 May 2026 | 17.30 (2.98%) | 17.19 | 16.69 - 17.30 | 0.8757 times | Wed 06 May 2026 | 16.80 (-1.87%) | 17.07 | 16.74 - 17.36 | 1.0368 times | Fri 01 May 2026 | 17.12 (-0.41%) | 17.15 | 16.55 - 17.34 | 1.9121 times | Fri 24 April 2026 | 17.19 (-1.21%) | 17.37 | 17.01 - 17.54 | 1.0274 times | Fri 17 April 2026 | 17.40 (3.45%) | 16.78 | 16.77 - 17.55 | 0.7728 times | Fri 10 April 2026 | 16.82 (0.36%) | 16.68 | 16.46 - 17.31 | 0.9467 times | Thu 02 April 2026 | 16.76 (0.54%) | 16.81 | 16.41 - 17.06 | 0.8647 times | Fri 27 March 2026 | 16.67 (6.11%) | 16.11 | 15.81 - 16.83 | 1.2637 times | Fri 20 March 2026 | 15.71 (-3.32%) | 16.20 | 15.49 - 16.48 | 0.7069 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 16.22 and 17.3
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.026666666667 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.02 (-1.28%) | 17.18 | 16.49 - 17.57 | 0.8016 times | Thu 30 April 2026 | 17.24 (1.89%) | 16.87 | 16.41 - 17.55 | 1.1191 times | Tue 31 March 2026 | 16.92 (-0.65%) | 16.88 | 15.49 - 17.19 | 1.202 times | Fri 27 February 2026 | 17.03 (-4.75%) | 17.88 | 16.41 - 18.22 | 0.9624 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.787 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.1074 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.7615 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.0671 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.6265 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.5655 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 0.8987 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.51 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.85 | 16.97 |
| 12 day EMA | 16.97 | 16.96 | 17.02 |
| 20 day EMA | 16.99 | 16.99 | 17.03 |
| 35 day EMA | 16.91 | 16.9 | 16.92 |
| 50 day EMA | 16.83 | 16.82 | 16.83 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.89 | 17.03 |
| 12 day SMA | 16.97 | 16.98 | 17.03 |
| 20 day SMA | 17.05 | 17.06 | 17.09 |
| 35 day SMA | 17.04 | 17.03 | 17.03 |
| 50 day SMA | 16.82 | 16.82 | 16.82 |
| 100 day SMA | 17.16 | 17.18 | 17.19 |
| 150 day SMA | 17.51 | 17.52 | 17.52 |
| 200 day SMA | 18.61 | 18.62 | 18.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.