TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.35 and 17.59

Daily Target 117.28
Daily Target 217.41
Daily Target 317.523333333333
Daily Target 417.65
Daily Target 517.76

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Wed 16 September 2026 17.53 (0.23%) 17.64 17.40 - 17.64 1.3214 times
Tue 15 September 2026 17.49 (-1.8%) 17.73 17.47 - 17.75 1.1585 times
Mon 14 September 2026 17.81 (0.06%) 17.87 17.74 - 18.00 0.6876 times
Fri 11 September 2026 17.80 (-0.28%) 17.97 17.60 - 17.99 0.8353 times
Thu 10 September 2026 17.85 (0.22%) 17.73 17.62 - 17.89 0.9344 times
Wed 09 September 2026 17.81 (-0.89%) 17.85 17.64 - 17.90 1.2283 times
Tue 08 September 2026 17.97 (-2.81%) 18.37 17.95 - 18.45 1.3048 times
Fri 04 September 2026 18.49 (-0.54%) 18.48 18.37 - 18.55 0.6544 times
Thu 03 September 2026 18.59 (1.03%) 18.50 18.49 - 18.71 0.9257 times
Wed 02 September 2026 18.40 (0.44%) 18.37 18.33 - 18.61 0.9497 times
Tue 01 September 2026 18.32 (-1.08%) 18.52 18.25 - 18.60 1.3686 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.17 and 17.77

Weekly Target 117.04
Weekly Target 217.29
Weekly Target 317.643333333333
Weekly Target 417.89
Weekly Target 518.24

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Wed 16 September 2026 17.53 (-1.52%) 17.87 17.40 - 18.00 0.5371 times
Fri 11 September 2026 17.80 (-3.73%) 18.37 17.60 - 18.45 0.7295 times
Fri 04 September 2026 18.49 (0.22%) 18.47 18.25 - 18.71 0.896 times
Fri 28 August 2026 18.45 (1.82%) 18.14 18.12 - 18.70 1.1799 times
Fri 21 August 2026 18.12 (0.39%) 18.00 17.64 - 18.55 1.5574 times
Fri 14 August 2026 18.05 (-0.39%) 18.05 17.87 - 18.27 1.0466 times
Fri 07 August 2026 18.12 (1.97%) 17.97 17.48 - 18.23 1.1178 times
Fri 31 July 2026 17.77 (-0.11%) 17.92 17.44 - 18.60 1.4539 times
Fri 24 July 2026 17.79 (0%) 17.57 17.57 - 17.89 0.2857 times
Fri 24 July 2026 17.79 (-0.06%) 17.80 17.53 - 18.08 1.1962 times
Fri 17 July 2026 17.80 (-3%) 18.38 17.43 - 18.61 1.3659 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.81 and 18.12

Monthly Target 116.57
Monthly Target 217.05
Monthly Target 317.88
Monthly Target 418.36
Monthly Target 519.19

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Wed 16 September 2026 17.53 (-5.35%) 18.52 17.40 - 18.71 0.3563 times
Mon 31 August 2026 18.52 (4.22%) 17.97 17.48 - 18.70 0.9495 times
Fri 31 July 2026 17.77 (-0.84%) 17.92 17.43 - 18.63 1.0123 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.3331 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.2441 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.1033 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.185 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9488 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7759 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.0917 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7507 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.7
12 day DMA 18.05
20 day DMA 18.17
35 day DMA 18.07
50 day DMA 18.02
100 day DMA 17.73
150 day DMA 17.43
200 day DMA 17.54

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7717.91
12 day EMA17.9117.9818.07
20 day EMA1818.0518.11
35 day EMA18.0418.0718.1
50 day EMA17.9918.0118.03

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7517.85
12 day SMA18.0518.1318.19
20 day SMA18.1718.1818.19
35 day SMA18.0718.0918.1
50 day SMA18.0218.0318.04
100 day SMA17.7317.7317.72
150 day SMA17.4317.4317.44
200 day SMA17.5417.5517.55
Back to top | Use Dark Theme