InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 127.57 and 132.01

Daily Target 1124.16
Daily Target 2126.54
Daily Target 3128.59666666667
Daily Target 4130.98
Daily Target 5133.04

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Fri 31 July 2026 128.93 (0.91%) 128.07 126.21 - 130.65 1.2349 times
Thu 30 July 2026 127.77 (0.27%) 127.49 125.20 - 130.97 1.4201 times
Wed 29 July 2026 127.42 (2.1%) 123.98 123.98 - 130.52 1.6825 times
Tue 28 July 2026 124.80 (1.52%) 124.13 122.08 - 126.72 0.9164 times
Mon 27 July 2026 122.93 (4.49%) 119.38 119.08 - 123.19 1.491 times
Fri 24 July 2026 117.65 (0%) 116.94 114.73 - 119.69 0.6434 times
Fri 24 July 2026 117.65 (1.72%) 116.94 114.73 - 119.69 0.6434 times
Thu 23 July 2026 115.66 (-1.87%) 116.76 115.07 - 118.77 0.5834 times
Wed 22 July 2026 117.87 (1.49%) 116.36 115.75 - 118.12 0.6125 times
Tue 21 July 2026 116.14 (1.71%) 114.45 114.39 - 116.79 0.7724 times
Mon 20 July 2026 114.19 (-0.99%) 115.11 111.47 - 115.58 1.8942 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 124.01 and 135.9

Weekly Target 1114.44
Weekly Target 2121.68
Weekly Target 3126.32666666667
Weekly Target 4133.57
Weekly Target 5138.22

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Fri 31 July 2026 128.93 (9.59%) 119.38 119.08 - 130.97 1.1479 times
Fri 24 July 2026 117.65 (0%) 116.94 114.73 - 119.69 0.1095 times
Fri 24 July 2026 117.65 (2.01%) 115.11 111.47 - 119.69 0.7669 times
Fri 17 July 2026 115.33 (-3.65%) 120.33 112.49 - 122.95 0.9117 times
Fri 10 July 2026 119.70 (5.61%) 113.90 110.16 - 121.00 0.6739 times
Thu 02 July 2026 113.34 (-5.15%) 119.42 110.22 - 125.00 1.1287 times
Fri 26 June 2026 119.49 (10.19%) 107.21 105.30 - 120.44 1.5984 times
Thu 18 June 2026 108.44 (-2.35%) 111.49 102.68 - 114.35 1.0461 times
Fri 12 June 2026 111.05 (-0.02%) 111.07 105.59 - 113.07 0.9008 times
Fri 05 June 2026 111.07 (4.41%) 107.24 107.05 - 123.13 1.7161 times
Fri 29 May 2026 106.38 (8.85%) 97.73 97.19 - 108.32 1.166 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 119.55 and 140.36

Monthly Target 1102.54
Monthly Target 2115.74
Monthly Target 3123.35333333333
Monthly Target 4136.55
Monthly Target 5144.16

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Fri 31 July 2026 128.93 (5.85%) 122.10 110.16 - 130.97 0.8317 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.1717 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.5685 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.8835 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.8888 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9216 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.8533 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 0.9534 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.8707 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.0566 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 0.8395 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 126.37
12 day DMA 120.53
20 day DMA 119.01
35 day DMA 116.49
50 day DMA 114.07
100 day DMA 94.73
150 day DMA 91.32
200 day DMA 91.25

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA126.08124.65123.09
12 day EMA122.39121.2120
20 day EMA119.97119.03118.11
35 day EMA116.28115.54114.82
50 day EMA113.34112.7112.09

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA126.37124.11122.09
12 day SMA120.53119.42118.33
20 day SMA119.01118.15117.43
35 day SMA116.49115.96115.43
50 day SMA114.07113.34112.55
100 day SMA94.7394.2593.81
150 day SMA91.3291.0290.7
200 day SMA91.2591.1591.05
Back to top | Use Dark Theme