InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 86.53 and 89.91

Daily Target 185.85
Daily Target 287.2
Daily Target 389.23
Daily Target 490.58
Daily Target 592.61

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Tue 19 May 2026 88.55 (-2.25%) 90.59 87.88 - 91.26 0.5032 times
Mon 18 May 2026 90.59 (1.9%) 88.81 88.27 - 92.32 0.4475 times
Fri 15 May 2026 88.90 (-0.5%) 88.57 86.24 - 90.45 0.524 times
Thu 14 May 2026 89.35 (2.32%) 88.95 87.18 - 90.41 0.6859 times
Wed 13 May 2026 87.32 (0.34%) 87.08 83.67 - 87.58 0.6728 times
Tue 12 May 2026 87.02 (-1.37%) 89.39 85.45 - 90.70 0.6086 times
Mon 11 May 2026 88.23 (5.3%) 83.91 83.64 - 88.79 1.6699 times
Fri 08 May 2026 83.79 (19.07%) 71.96 69.87 - 84.04 1.537 times
Thu 07 May 2026 70.37 (1.97%) 74.72 69.35 - 77.71 1.5737 times
Wed 06 May 2026 69.01 (0%) 71.39 65.82 - 71.70 1.7775 times
Wed 06 May 2026 69.01 (-3.27%) 71.39 65.82 - 71.70 1.7775 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 86 and 90.44

Weekly Target 185.14
Weekly Target 286.85
Weekly Target 389.583333333333
Weekly Target 491.29
Weekly Target 594.02

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Tue 19 May 2026 88.55 (-0.39%) 88.81 87.88 - 92.32 0.3531 times
Fri 15 May 2026 88.90 (6.1%) 83.91 83.64 - 90.70 1.5453 times
Fri 08 May 2026 83.79 (21.42%) 71.39 65.82 - 84.04 1.8153 times
Wed 06 May 2026 69.01 (-5.17%) 72.63 65.82 - 73.24 0.9707 times
Fri 01 May 2026 72.77 (-0.63%) 73.06 69.22 - 76.11 1.3928 times
Fri 24 April 2026 73.23 (-4.19%) 75.52 69.47 - 78.90 0.6114 times
Fri 17 April 2026 76.43 (11.11%) 68.35 68.18 - 78.63 0.7485 times
Fri 10 April 2026 68.79 (2.6%) 67.20 66.96 - 74.81 0.7326 times
Thu 02 April 2026 67.05 (1.87%) 65.82 63.62 - 69.00 0.6857 times
Fri 27 March 2026 65.82 (-6.97%) 73.19 64.06 - 73.80 1.1446 times
Fri 20 March 2026 70.75 (-12.5%) 81.88 70.32 - 84.31 0.4493 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 77.19 and 103.69

Monthly Target 155.73
Monthly Target 272.14
Monthly Target 382.23
Monthly Target 498.64
Monthly Target 5108.73

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Tue 19 May 2026 88.55 (21.47%) 74.00 65.82 - 92.32 1.2907 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9474 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.953 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9883 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.915 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.0223 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.9336 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.133 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 0.9002 times
Fri 29 August 2025 130.16 (9.77%) 119.58 115.68 - 135.89 0.9164 times
Thu 31 July 2025 118.58 (-14.13%) 137.22 118.30 - 148.58 0.6843 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 88.94
12 day DMA 81.96
20 day DMA 78.36
35 day DMA 75.91
50 day DMA 75.16
100 day DMA 79.85
150 day DMA 83.75
200 day DMA 93.2

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1887.9986.69
12 day EMA84.0183.1981.85
20 day EMA81.1480.3679.28
35 day EMA78.7478.1677.43
50 day EMA77.4176.9676.4

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9488.6488.16
12 day SMA81.9680.4578.97
20 day SMA78.3677.7877.09
35 day SMA75.9175.2974.55
50 day SMA75.1675.0774.95
100 day SMA79.8579.7879.68
150 day SMA83.7583.8883.99
200 day SMA93.293.3593.5
Back to top | Use Dark Theme