Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 162.37 and 170.78
| Daily Target 1 | 155.82 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 164.22666666667 |
| Daily Target 4 | 168.91 |
| Daily Target 5 | 172.64 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 165.19 (2.78%) | 160.72 | 159.54 - 167.95 | 1.5956 times | Tue 15 September 2026 | 160.72 (-0.69%) | 160.78 | 159.28 - 163.99 | 1.0023 times | Mon 14 September 2026 | 161.84 (-2.13%) | 163.20 | 158.78 - 164.01 | 1.2785 times | Fri 11 September 2026 | 165.37 (6.09%) | 157.36 | 157.36 - 165.79 | 1.0492 times | Thu 10 September 2026 | 155.87 (-0.12%) | 156.00 | 154.07 - 157.73 | 0.6808 times | Wed 09 September 2026 | 156.05 (-0.82%) | 156.77 | 155.32 - 158.42 | 0.7289 times | Tue 08 September 2026 | 157.34 (-2.26%) | 160.98 | 156.04 - 160.98 | 1.2335 times | Fri 04 September 2026 | 160.98 (1.15%) | 158.88 | 157.39 - 161.76 | 0.7945 times | Thu 03 September 2026 | 159.15 (4.66%) | 154.05 | 152.01 - 159.42 | 0.7324 times | Wed 02 September 2026 | 152.06 (-1.3%) | 154.07 | 150.01 - 156.20 | 0.9043 times | Tue 01 September 2026 | 154.07 (-1.88%) | 155.98 | 153.54 - 155.98 | 0.939 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 161.99 and 171.16
| Weekly Target 1 | 154.8 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 163.97333333333 |
| Weekly Target 4 | 169.17 |
| Weekly Target 5 | 173.14 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 165.19 (-0.11%) | 163.20 | 158.78 - 167.95 | 0.6595 times | Fri 11 September 2026 | 165.37 (2.73%) | 160.98 | 154.07 - 165.79 | 0.6282 times | Fri 04 September 2026 | 160.98 (3.42%) | 159.41 | 150.01 - 161.76 | 0.7663 times | Fri 28 August 2026 | 155.65 (5.6%) | 146.41 | 144.67 - 158.57 | 0.7851 times | Fri 21 August 2026 | 147.39 (-4.45%) | 152.75 | 142.72 - 153.36 | 0.9002 times | Fri 14 August 2026 | 154.25 (3.3%) | 148.45 | 146.76 - 157.35 | 1.143 times | Fri 07 August 2026 | 149.32 (15.81%) | 130.50 | 130.50 - 154.57 | 2.587 times | Fri 31 July 2026 | 128.93 (9.59%) | 119.38 | 119.08 - 130.97 | 1.4351 times | Fri 24 July 2026 | 117.65 (0%) | 116.94 | 114.73 - 119.69 | 0.1369 times | Fri 24 July 2026 | 117.65 (2.01%) | 115.11 | 111.47 - 119.69 | 0.9587 times | Fri 17 July 2026 | 115.33 (-3.65%) | 120.33 | 112.49 - 122.95 | 1.1398 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 157.6 and 175.54
| Monthly Target 1 | 143.11 |
| Monthly Target 2 | 154.15 |
| Monthly Target 3 | 161.05 |
| Monthly Target 4 | 172.09 |
| Monthly Target 5 | 178.99 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 165.19 (5.2%) | 155.98 | 150.01 - 167.95 | 0.3217 times | Mon 31 August 2026 | 157.02 (21.79%) | 130.50 | 130.50 - 159.41 | 0.9696 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.8972 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2641 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.6921 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9532 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.9588 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9942 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.9206 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.0285 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.9393 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 161.8 |
| 12 day DMA | 158.81 |
| 20 day DMA | 155.31 |
| 35 day DMA | 150.51 |
| 50 day DMA | 140.79 |
| 100 day DMA | 120.27 |
| 150 day DMA | 105.82 |
| 200 day DMA | 100.38 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 160.42 | 160.27 |
| 12 day EMA | 159.03 | 157.91 | 157.4 |
| 20 day EMA | 155.73 | 154.74 | 154.11 |
| 35 day EMA | 147.95 | 146.94 | 146.13 |
| 50 day EMA | 140.7 | 139.7 | 138.84 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.8 | 159.97 | 159.29 |
| 12 day SMA | 158.81 | 158.01 | 157.64 |
| 20 day SMA | 155.31 | 154.51 | 153.94 |
| 35 day SMA | 150.51 | 149.36 | 148.28 |
| 50 day SMA | 140.79 | 139.73 | 138.76 |
| 100 day SMA | 120.27 | 119.35 | 118.47 |
| 150 day SMA | 105.82 | 105.29 | 104.81 |
| 200 day SMA | 100.38 | 99.98 | 99.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.