Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 93.42 and 95.67
| Daily Target 1 | 92.91 |
| Daily Target 2 | 93.93 |
| Daily Target 3 | 95.156666666667 |
| Daily Target 4 | 96.18 |
| Daily Target 5 | 97.41 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.96 (-0.94%) | 95.76 | 94.13 - 96.38 | 0.5538 times | Fri 15 May 2026 | 95.86 (0.28%) | 95.11 | 93.81 - 95.92 | 0.6373 times | Thu 14 May 2026 | 95.59 (-4.03%) | 99.00 | 95.41 - 99.00 | 0.7921 times | Wed 13 May 2026 | 99.60 (4.05%) | 95.75 | 95.60 - 101.13 | 1.6975 times | Tue 12 May 2026 | 95.72 (-3.11%) | 98.31 | 95.44 - 99.00 | 0.8767 times | Mon 11 May 2026 | 98.79 (0.01%) | 98.58 | 98.00 - 99.54 | 0.7408 times | Fri 08 May 2026 | 98.78 (-2.69%) | 100.82 | 98.57 - 101.43 | 1.0592 times | Thu 07 May 2026 | 101.51 (-0.72%) | 100.78 | 100.77 - 102.85 | 0.9818 times | Wed 06 May 2026 | 102.25 (-0.06%) | 97.22 | 97.09 - 102.87 | 1.108 times | Wed 06 May 2026 | 102.31 (5.75%) | 97.22 | 97.09 - 102.87 | 1.5528 times | Tue 05 May 2026 | 96.75 (-1.08%) | 97.65 | 96.61 - 98.77 | 0.4927 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 93.42 and 95.67
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 95.156666666667 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.96 (-0.94%) | 95.76 | 94.13 - 96.38 | 0.1416 times | Fri 15 May 2026 | 95.86 (-2.96%) | 98.58 | 93.81 - 101.13 | 1.2129 times | Fri 08 May 2026 | 98.78 (-3.45%) | 97.22 | 97.09 - 102.87 | 0.8051 times | Wed 06 May 2026 | 102.31 (2.6%) | 100.00 | 96.61 - 102.87 | 0.663 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.8578 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 1.186 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.4014 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.8146 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.9023 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 2.0154 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7708 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 89.86 and 98.92
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 91.56 |
| Monthly Target 3 | 97.213333333333 |
| Monthly Target 4 | 100.62 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.96 (-4.93%) | 99.81 | 93.81 - 102.87 | 0.5346 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.7802 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9547 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9144 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0239 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9684 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8599 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0719 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4578 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4341 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9862 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 98.33 |
| 20 day DMA | 98.44 |
| 35 day DMA | 99.86 |
| 50 day DMA | 100.15 |
| 100 day DMA | 103.74 |
| 150 day DMA | 110.41 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 97.09 | 97.71 |
| 12 day EMA | 97.71 | 98.21 | 98.64 |
| 20 day EMA | 98.47 | 98.84 | 99.15 |
| 35 day EMA | 99.17 | 99.42 | 99.63 |
| 50 day EMA | 99.88 | 100.08 | 100.25 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 97.11 | 97.7 |
| 12 day SMA | 98.33 | 98.72 | 99.06 |
| 20 day SMA | 98.44 | 98.64 | 99.06 |
| 35 day SMA | 99.86 | 99.96 | 100.07 |
| 50 day SMA | 100.15 | 100.29 | 100.38 |
| 100 day SMA | 103.74 | 103.91 | 104.07 |
| 150 day SMA | 110.41 | 110.63 | 110.82 |
| 200 day SMA | 114.07 | 114.15 | 114.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.