Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 19.61 and 20.84
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.86 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.25 (-2.46%) | 20.79 | 20.20 - 21.43 | 1.6065 times | Thu 14 May 2026 | 20.76 (0.05%) | 20.76 | 20.72 - 21.00 | 0.8948 times | Wed 13 May 2026 | 20.75 (-1.19%) | 20.79 | 20.52 - 21.02 | 1.5856 times | Tue 12 May 2026 | 21.00 (-0.24%) | 21.02 | 20.75 - 21.29 | 1.0937 times | Mon 11 May 2026 | 21.05 (-2.68%) | 21.49 | 21.03 - 21.52 | 0.9288 times | Fri 08 May 2026 | 21.63 (-0.69%) | 21.78 | 21.45 - 21.82 | 0.5965 times | Thu 07 May 2026 | 21.78 (0.23%) | 21.68 | 21.50 - 22.00 | 0.9445 times | Wed 06 May 2026 | 21.73 (0%) | 21.94 | 21.63 - 22.10 | 0.7771 times | Wed 06 May 2026 | 21.73 (-0.05%) | 21.94 | 21.63 - 22.10 | 0.7771 times | Tue 05 May 2026 | 21.74 (0.98%) | 21.53 | 21.52 - 21.94 | 0.7954 times | Mon 04 May 2026 | 21.53 (-4.23%) | 22.00 | 21.45 - 22.18 | 1.5594 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 19.57 and 20.89
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.25 (-6.38%) | 21.49 | 20.20 - 21.52 | 1.4715 times | Fri 08 May 2026 | 21.63 (-0.46%) | 21.94 | 21.45 - 22.10 | 0.5584 times | Wed 06 May 2026 | 21.73 (-3.34%) | 22.00 | 21.45 - 22.18 | 0.7544 times | Fri 01 May 2026 | 22.48 (-2.81%) | 23.02 | 21.95 - 23.72 | 1.123 times | Fri 24 April 2026 | 23.13 (-2.53%) | 23.72 | 22.89 - 24.00 | 0.9321 times | Fri 17 April 2026 | 23.73 (-0.04%) | 23.64 | 23.04 - 24.00 | 1.0386 times | Fri 10 April 2026 | 23.74 (5.89%) | 22.36 | 22.36 - 23.93 | 1.2692 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 1.0298 times | Fri 27 March 2026 | 22.00 (1.52%) | 21.94 | 21.74 - 22.52 | 1.1199 times | Fri 20 March 2026 | 21.67 (-0.28%) | 21.92 | 21.19 - 22.21 | 0.7032 times | Fri 13 March 2026 | 21.73 (-2.56%) | 22.10 | 21.30 - 22.61 | 1.2831 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 18.99 and 21.47
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.043333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.25 (-8.29%) | 22.10 | 20.20 - 22.68 | 0.5152 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.758 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.8718 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.208 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0093 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.7594 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.896 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1319 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7549 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.0956 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.6632 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21.37 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 21.03 | 21.16 |
| 12 day EMA | 21.34 | 21.54 | 21.68 |
| 20 day EMA | 21.74 | 21.9 | 22.02 |
| 35 day EMA | 22.01 | 22.11 | 22.19 |
| 50 day EMA | 22.22 | 22.3 | 22.36 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 21.04 | 21.24 |
| 12 day SMA | 21.37 | 21.52 | 21.71 |
| 20 day SMA | 22.05 | 22.22 | 22.37 |
| 35 day SMA | 22.52 | 22.57 | 22.61 |
| 50 day SMA | 22.36 | 22.4 | 22.44 |
| 100 day SMA | 22.22 | 22.23 | 22.23 |
| 150 day SMA | 21.46 | 21.46 | 21.45 |
| 200 day SMA | 21.02 | 21.02 | 21.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.