AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 20.21 and 22.01

Daily Target 118.71
Daily Target 219.91
Daily Target 320.513333333333
Daily Target 421.71
Daily Target 522.31

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Mon 18 May 2026 21.10 (8.04%) 19.32 19.32 - 21.12 0.9715 times
Fri 15 May 2026 19.53 (1.61%) 19.26 19.03 - 19.99 0.9021 times
Thu 14 May 2026 19.22 (2.67%) 18.99 18.63 - 19.60 0.8841 times
Wed 13 May 2026 18.72 (-8.77%) 19.94 18.68 - 20.05 0.9363 times
Tue 12 May 2026 20.52 (-0.1%) 20.68 20.22 - 20.93 0.724 times
Mon 11 May 2026 20.54 (-6.3%) 21.68 20.20 - 22.04 0.5702 times
Fri 08 May 2026 21.92 (-7.74%) 23.33 21.49 - 23.36 0.9192 times
Thu 07 May 2026 23.76 (2.5%) 23.64 22.43 - 24.48 1.8222 times
Wed 06 May 2026 23.18 (0%) 22.28 21.73 - 23.29 1.1352 times
Wed 06 May 2026 23.18 (2.02%) 22.28 21.73 - 23.29 1.1352 times
Tue 05 May 2026 22.72 (0.62%) 22.54 21.76 - 22.82 0.5681 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 20.21 and 22.01

Weekly Target 118.71
Weekly Target 219.91
Weekly Target 320.513333333333
Weekly Target 421.71
Weekly Target 522.31

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Mon 18 May 2026 21.10 (8.04%) 19.32 19.32 - 21.12 0.3183 times
Fri 15 May 2026 19.53 (-10.9%) 21.68 18.63 - 22.04 1.3159 times
Fri 08 May 2026 21.92 (-5.44%) 22.28 21.49 - 24.48 1.27 times
Wed 06 May 2026 23.18 (2.84%) 22.70 21.73 - 23.29 0.7289 times
Fri 01 May 2026 22.54 (1.76%) 22.15 19.79 - 22.89 1.6055 times
Fri 24 April 2026 22.15 (2.74%) 21.46 20.93 - 22.78 1.2512 times
Fri 17 April 2026 21.56 (6.63%) 20.17 20.04 - 22.20 1.2537 times
Fri 10 April 2026 20.22 (-17.37%) 24.47 19.89 - 25.22 1.0894 times
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.4503 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.7168 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4701 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 16.94 and 22.79

Monthly Target 115.55
Monthly Target 218.33
Monthly Target 321.403333333333
Monthly Target 424.18
Monthly Target 527.25

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Mon 18 May 2026 21.10 (1.49%) 21.56 18.63 - 24.48 0.7765 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0163 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.6875 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.5809 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.0758 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.813 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9415 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7642 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 0.9954 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.3489 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.8764 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 19.82
12 day DMA 21.41
20 day DMA 21.57
35 day DMA 21.9
50 day DMA 22.85
100 day DMA 25.75
150 day DMA 29.39
200 day DMA 29.61

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3119.9220.12
12 day EMA20.920.8621.1
20 day EMA21.3521.3821.57
35 day EMA22.2322.322.46
50 day EMA22.8722.9423.08

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.7120.18
12 day SMA21.4121.5321.64
20 day SMA21.5721.5721.68
35 day SMA21.921.9722.08
50 day SMA22.8522.9623.11
100 day SMA25.7525.926.08
150 day SMA29.3929.4429.5
200 day SMA29.6129.6429.69
Back to top | Use Dark Theme