Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.81 and 5.16
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.23 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.95 (1.64%) | 4.86 | 4.67 - 5.02 | 1.0501 times | Thu 30 July 2026 | 4.87 (10.68%) | 4.53 | 4.53 - 5.42 | 2.61 times | Wed 29 July 2026 | 4.40 (-0.9%) | 4.44 | 4.20 - 4.49 | 0.7043 times | Tue 28 July 2026 | 4.44 (5.46%) | 4.21 | 4.21 - 4.46 | 0.9854 times | Mon 27 July 2026 | 4.21 (3.95%) | 4.07 | 4.03 - 4.21 | 0.6787 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.7582 times | Fri 24 July 2026 | 4.05 (1.5%) | 4.00 | 3.88 - 4.11 | 0.7582 times | Thu 23 July 2026 | 3.99 (-4.09%) | 4.09 | 3.95 - 4.11 | 1.396 times | Wed 22 July 2026 | 4.16 (0.24%) | 4.15 | 4.10 - 4.20 | 0.5237 times | Tue 21 July 2026 | 4.15 (2.47%) | 4.05 | 4.05 - 4.20 | 0.5354 times | Mon 20 July 2026 | 4.05 (-2.17%) | 4.16 | 4.05 - 4.18 | 0.3738 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.49 and 5.88
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.3983 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.1759 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.832 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.8898 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.5779 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.7729 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.7077 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.9327 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.861 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.8518 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.7825 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.41 and 5.97
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 0.8619 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.17 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.0869 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8093 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.026 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.6921 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.613 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.7736 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.1819 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.7854 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.5905 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.48 | 4.28 |
| 12 day EMA | 4.4 | 4.3 | 4.2 |
| 20 day EMA | 4.31 | 4.24 | 4.17 |
| 35 day EMA | 4.24 | 4.2 | 4.16 |
| 50 day EMA | 4.23 | 4.2 | 4.17 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.39 | 4.23 |
| 12 day SMA | 4.29 | 4.23 | 4.15 |
| 20 day SMA | 4.21 | 4.17 | 4.14 |
| 35 day SMA | 4.22 | 4.2 | 4.18 |
| 50 day SMA | 4.2 | 4.18 | 4.16 |
| 100 day SMA | 4.39 | 4.38 | 4.37 |
| 150 day SMA | 4.24 | 4.24 | 4.23 |
| 200 day SMA | 3.88 | 3.88 | 3.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.