Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 159.46 and 161.15
| Daily Target 1 | 159 |
| Daily Target 2 | 159.91 |
| Daily Target 3 | 160.69 |
| Daily Target 4 | 161.6 |
| Daily Target 5 | 162.38 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.82 (0.01%) | 160.97 | 159.78 - 161.47 | 1.3547 times | Fri 15 May 2026 | 160.80 (-1.24%) | 161.52 | 160.57 - 161.77 | 1.1036 times | Thu 14 May 2026 | 162.82 (0.84%) | 161.82 | 161.82 - 163.15 | 0.7986 times | Wed 13 May 2026 | 161.47 (0.48%) | 160.65 | 160.02 - 161.78 | 1.0456 times | Tue 12 May 2026 | 160.70 (-0.19%) | 160.23 | 159.22 - 160.70 | 0.9858 times | Mon 11 May 2026 | 161.00 (0.34%) | 160.22 | 160.11 - 161.22 | 1.1171 times | Fri 08 May 2026 | 160.45 (0.73%) | 159.96 | 159.77 - 160.54 | 0.8669 times | Thu 07 May 2026 | 159.29 (-0.37%) | 160.07 | 158.97 - 160.34 | 1.1576 times | Wed 06 May 2026 | 159.88 (0%) | 158.66 | 158.63 - 160.04 | 0.7851 times | Wed 06 May 2026 | 159.88 (1.35%) | 158.66 | 158.63 - 160.04 | 0.7851 times | Tue 05 May 2026 | 157.75 (0.85%) | 157.20 | 157.20 - 157.98 | 0.7334 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 159.46 and 161.15
| Weekly Target 1 | 159 |
| Weekly Target 2 | 159.91 |
| Weekly Target 3 | 160.69 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 162.38 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.82 (0.01%) | 160.97 | 159.78 - 161.47 | 0.2714 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.012 times | Fri 08 May 2026 | 160.45 (0.36%) | 158.66 | 158.63 - 160.54 | 0.5629 times | Wed 06 May 2026 | 159.88 (1.89%) | 156.72 | 155.74 - 160.04 | 0.4371 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 1.0665 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.8077 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.7855 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 1.0376 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.7361 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 2.283 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 1.0092 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 158.28 and 165.69
| Monthly Target 1 | 152.49 |
| Monthly Target 2 | 156.66 |
| Monthly Target 3 | 159.90333333333 |
| Monthly Target 4 | 164.07 |
| Monthly Target 5 | 167.31 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.82 (2.69%) | 157.00 | 155.74 - 163.15 | 0.4245 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7554 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2822 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.078 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.078 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2375 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0596 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1984 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1254 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7609 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8928 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 160.11 |
| 20 day DMA | 158.22 |
| 35 day DMA | 153.9 |
| 50 day DMA | 150.68 |
| 100 day DMA | 150.26 |
| 150 day DMA | 149.49 |
| 200 day DMA | 147.76 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.04 | 161.15 | 161.33 |
| 12 day EMA | 159.85 | 159.67 | 159.47 |
| 20 day EMA | 158.1 | 157.81 | 157.5 |
| 35 day EMA | 154.89 | 154.54 | 154.17 |
| 50 day EMA | 151.52 | 151.14 | 150.75 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 161.36 | 161.29 |
| 12 day SMA | 160.11 | 159.78 | 159.43 |
| 20 day SMA | 158.22 | 157.85 | 157.52 |
| 35 day SMA | 153.9 | 153.23 | 152.57 |
| 50 day SMA | 150.68 | 150.39 | 150.14 |
| 100 day SMA | 150.26 | 150.15 | 150.04 |
| 150 day SMA | 149.49 | 149.38 | 149.26 |
| 200 day SMA | 147.76 | 147.64 | 147.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.