Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 450.27 and 461.47
| Daily Target 1 | 447.59 |
| Daily Target 2 | 452.95 |
| Daily Target 3 | 458.79 |
| Daily Target 4 | 464.15 |
| Daily Target 5 | 469.99 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 458.31 (-0.45%) | 459.24 | 453.43 - 464.63 | 0.6711 times | Fri 15 May 2026 | 460.38 (0.24%) | 453.86 | 446.09 - 463.12 | 0.8073 times | Thu 14 May 2026 | 459.29 (6.46%) | 436.94 | 425.83 - 462.48 | 1.2686 times | Wed 13 May 2026 | 431.42 (-0.82%) | 436.33 | 426.86 - 440.45 | 0.6467 times | Tue 12 May 2026 | 434.98 (-2.51%) | 445.12 | 420.42 - 445.46 | 1.0783 times | Mon 11 May 2026 | 446.18 (-0.8%) | 448.08 | 440.32 - 454.61 | 0.6576 times | Fri 08 May 2026 | 449.80 (0.19%) | 448.91 | 443.86 - 453.11 | 0.5335 times | Thu 07 May 2026 | 448.94 (-0.1%) | 455.71 | 445.55 - 460.05 | 0.847 times | Wed 06 May 2026 | 449.40 (0%) | 431.42 | 430.52 - 454.22 | 1.7449 times | Wed 06 May 2026 | 449.40 (6.41%) | 431.42 | 430.52 - 454.22 | 1.7449 times | Tue 05 May 2026 | 422.31 (4.25%) | 407.50 | 404.55 - 426.39 | 1.0506 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 450.27 and 461.47
| Weekly Target 1 | 447.59 |
| Weekly Target 2 | 452.95 |
| Weekly Target 3 | 458.79 |
| Weekly Target 4 | 464.15 |
| Weekly Target 5 | 469.99 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 458.31 (-0.45%) | 459.24 | 453.43 - 464.63 | 0.1385 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 0.9199 times | Fri 08 May 2026 | 449.80 (0.09%) | 431.42 | 430.52 - 460.05 | 0.6449 times | Wed 06 May 2026 | 449.40 (1.84%) | 433.96 | 403.34 - 454.22 | 0.854 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.3333 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 1.1729 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.5499 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.2287 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.8872 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.2707 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.9463 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 430.83 and 492.12
| Monthly Target 1 | 380.8 |
| Monthly Target 2 | 419.56 |
| Monthly Target 3 | 442.09333333333 |
| Monthly Target 4 | 480.85 |
| Monthly Target 5 | 503.38 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 458.31 (2.11%) | 454.31 | 403.34 - 464.63 | 0.5169 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.014 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1618 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2244 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9106 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0391 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6808 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3045 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0174 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1305 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.5111 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 448.88 |
| 12 day DMA | 442.96 |
| 20 day DMA | 441.51 |
| 35 day DMA | 422.46 |
| 50 day DMA | 395.93 |
| 100 day DMA | 383.85 |
| 150 day DMA | 355.73 |
| 200 day DMA | 342.45 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.02 | 450.37 | 445.36 |
| 12 day EMA | 446.03 | 443.8 | 440.79 |
| 20 day EMA | 438.38 | 436.28 | 433.74 |
| 35 day EMA | 420.15 | 417.9 | 415.4 |
| 50 day EMA | 401.52 | 399.2 | 396.7 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.88 | 446.45 | 444.33 |
| 12 day SMA | 442.96 | 441.54 | 440.57 |
| 20 day SMA | 441.51 | 440.68 | 439.98 |
| 35 day SMA | 422.46 | 418.96 | 415.36 |
| 50 day SMA | 395.93 | 393.96 | 392.68 |
| 100 day SMA | 383.85 | 382.55 | 381.25 |
| 150 day SMA | 355.73 | 354.65 | 353.55 |
| 200 day SMA | 342.45 | 341.62 | 340.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.