Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 367.62 and 381.69
| Daily Target 1 | 356 |
| Daily Target 2 | 365.16 |
| Daily Target 3 | 370.06666666667 |
| Daily Target 4 | 379.23 |
| Daily Target 5 | 384.14 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 374.33 (3.95%) | 360.90 | 360.90 - 374.97 | 1.2379 times | Mon 03 August 2026 | 360.10 (3.59%) | 348.11 | 345.42 - 360.36 | 1.0215 times | Fri 31 July 2026 | 347.63 (-0.86%) | 361.65 | 342.17 - 361.65 | 1.4124 times | Thu 30 July 2026 | 350.63 (-11.12%) | 382.92 | 341.59 - 390.00 | 2.4339 times | Wed 29 July 2026 | 394.50 (-3.78%) | 404.13 | 388.13 - 404.14 | 0.6192 times | Tue 28 July 2026 | 409.99 (-2.36%) | 416.82 | 407.17 - 421.56 | 0.811 times | Mon 27 July 2026 | 419.92 (-0.89%) | 425.31 | 411.55 - 426.78 | 0.8798 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.5022 times | Fri 24 July 2026 | 423.68 (-0.67%) | 426.17 | 414.66 - 431.42 | 0.5022 times | Thu 23 July 2026 | 426.55 (0.02%) | 426.40 | 413.53 - 427.85 | 0.5798 times | Wed 22 July 2026 | 426.48 (-1.56%) | 433.22 | 424.04 - 436.40 | 0.2051 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 359.88 and 389.43
| Weekly Target 1 | 335.36 |
| Weekly Target 2 | 354.84 |
| Weekly Target 3 | 364.90666666667 |
| Weekly Target 4 | 384.39 |
| Weekly Target 5 | 394.46 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 374.33 (7.68%) | 348.11 | 345.42 - 374.97 | 0.7171 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.9539 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.1594 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.7719 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.4127 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.7245 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.7334 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.8907 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.2379 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.3986 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.1135 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 359.88 and 389.43
| Monthly Target 1 | 335.36 |
| Monthly Target 2 | 354.84 |
| Monthly Target 3 | 364.90666666667 |
| Monthly Target 4 | 384.39 |
| Monthly Target 5 | 394.46 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 374.33 (7.68%) | 348.11 | 345.42 - 374.97 | 0.1447 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0913 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 1.0067 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8804 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1563 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.3248 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3962 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0384 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1849 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7764 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.4875 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 365.44 |
| 12 day DMA | 399.23 |
| 20 day DMA | 410.87 |
| 35 day DMA | 417.86 |
| 50 day DMA | 434.65 |
| 100 day DMA | 419.77 |
| 150 day DMA | 404.15 |
| 200 day DMA | 378.58 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.12 | 371.01 | 376.46 |
| 12 day EMA | 390.27 | 393.17 | 399.18 |
| 20 day EMA | 402.37 | 405.32 | 410.08 |
| 35 day EMA | 418.68 | 421.29 | 424.89 |
| 50 day EMA | 429.6 | 431.86 | 434.79 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.44 | 372.57 | 384.53 |
| 12 day SMA | 399.23 | 403.7 | 410.1 |
| 20 day SMA | 410.87 | 412.89 | 415.68 |
| 35 day SMA | 417.86 | 420.72 | 424.22 |
| 50 day SMA | 434.65 | 436.29 | 438.25 |
| 100 day SMA | 419.77 | 419.18 | 419 |
| 150 day SMA | 404.15 | 403.87 | 403.68 |
| 200 day SMA | 378.58 | 378.24 | 377.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.