Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 193.05 and 201.11
| Daily Target 1 | 186.67 |
| Daily Target 2 | 191.36 |
| Daily Target 3 | 194.73333333333 |
| Daily Target 4 | 199.42 |
| Daily Target 5 | 202.79 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 196.04 (1.82%) | 193.45 | 190.05 - 198.11 | 0.6559 times | Mon 18 May 2026 | 192.53 (3.34%) | 193.75 | 188.50 - 197.53 | 0.6785 times | Fri 15 May 2026 | 186.31 (-5.38%) | 195.56 | 184.81 - 198.65 | 0.6928 times | Thu 14 May 2026 | 196.91 (0.81%) | 195.51 | 195.08 - 200.51 | 0.7117 times | Wed 13 May 2026 | 195.32 (-4.35%) | 204.08 | 194.03 - 204.08 | 0.857 times | Tue 12 May 2026 | 204.21 (2.55%) | 199.46 | 198.01 - 206.00 | 0.8069 times | Mon 11 May 2026 | 199.14 (2.52%) | 194.12 | 190.57 - 202.42 | 1.0514 times | Fri 08 May 2026 | 194.24 (-11.64%) | 210.00 | 192.52 - 217.65 | 2.0214 times | Thu 07 May 2026 | 219.82 (2.2%) | 215.50 | 209.89 - 221.56 | 1.4243 times | Wed 06 May 2026 | 215.09 (0%) | 208.54 | 206.42 - 218.09 | 1.1001 times | Wed 06 May 2026 | 215.09 (4.02%) | 208.54 | 206.42 - 218.09 | 1.1001 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 192.27 and 201.88
| Weekly Target 1 | 184.61 |
| Weekly Target 2 | 190.32 |
| Weekly Target 3 | 194.21666666667 |
| Weekly Target 4 | 199.93 |
| Weekly Target 5 | 203.83 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 196.04 (5.22%) | 193.75 | 188.50 - 198.11 | 0.4403 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.3593 times | Fri 08 May 2026 | 194.24 (-9.69%) | 208.54 | 192.52 - 221.56 | 1.4998 times | Wed 06 May 2026 | 215.09 (3.77%) | 206.87 | 204.52 - 218.09 | 0.7634 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 1.0894 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.8092 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.2905 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.2184 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 0.8477 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.682 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.6018 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 172.05 and 208.8
| Monthly Target 1 | 164.05 |
| Monthly Target 2 | 180.05 |
| Monthly Target 3 | 200.80333333333 |
| Monthly Target 4 | 216.8 |
| Monthly Target 5 | 237.55 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 196.04 (-4.91%) | 205.29 | 184.81 - 221.56 | 0.9599 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0645 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8997 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8749 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8489 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9513 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2553 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0766 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8734 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1954 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0276 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 193.42 |
| 12 day DMA | 201.79 |
| 20 day DMA | 202.53 |
| 35 day DMA | 203.77 |
| 50 day DMA | 201.15 |
| 100 day DMA | 211.91 |
| 150 day DMA | 212.86 |
| 200 day DMA | 201.14 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.97 | 194.44 | 195.4 |
| 12 day EMA | 198.77 | 199.27 | 200.5 |
| 20 day EMA | 200.7 | 201.19 | 202.1 |
| 35 day EMA | 201.05 | 201.34 | 201.86 |
| 50 day EMA | 200.46 | 200.64 | 200.97 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.42 | 195.06 | 196.38 |
| 12 day SMA | 201.79 | 203.08 | 204.31 |
| 20 day SMA | 202.53 | 203.12 | 203.77 |
| 35 day SMA | 203.77 | 203.89 | 203.72 |
| 50 day SMA | 201.15 | 201.33 | 201.44 |
| 100 day SMA | 211.91 | 212.31 | 212.74 |
| 150 day SMA | 212.86 | 212.7 | 212.58 |
| 200 day SMA | 201.14 | 200.86 | 200.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.