Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 270.22 and 281.95
| Daily Target 1 | 260.74 |
| Daily Target 2 | 267.96 |
| Daily Target 3 | 272.46666666667 |
| Daily Target 4 | 279.69 |
| Daily Target 5 | 284.2 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 275.19 (1.79%) | 270.36 | 265.24 - 276.97 | 1.828 times | Mon 03 August 2026 | 270.36 (0.97%) | 265.10 | 259.80 - 272.54 | 1.0992 times | Fri 31 July 2026 | 267.76 (-0.7%) | 275.00 | 262.29 - 275.12 | 1.2656 times | Thu 30 July 2026 | 269.66 (6.24%) | 252.39 | 252.39 - 271.25 | 1.1256 times | Wed 29 July 2026 | 253.82 (0.63%) | 251.34 | 248.03 - 258.03 | 0.8795 times | Tue 28 July 2026 | 252.22 (-2.25%) | 256.46 | 248.58 - 257.44 | 0.974 times | Mon 27 July 2026 | 258.03 (-1.51%) | 263.83 | 257.00 - 267.27 | 0.9295 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.6649 times | Fri 24 July 2026 | 261.99 (-1.02%) | 264.69 | 260.27 - 266.87 | 0.6649 times | Thu 23 July 2026 | 264.69 (0.18%) | 264.22 | 261.59 - 273.00 | 0.5688 times | Wed 22 July 2026 | 264.22 (-1.11%) | 263.38 | 257.84 - 266.00 | 0.3355 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 267.5 and 284.67
| Weekly Target 1 | 253.48 |
| Weekly Target 2 | 264.34 |
| Weekly Target 3 | 270.65333333333 |
| Weekly Target 4 | 281.51 |
| Weekly Target 5 | 287.82 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 275.19 (2.77%) | 265.10 | 259.80 - 276.97 | 0.6121 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 1.082 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.139 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.6053 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.9718 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 1.0385 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 1.0866 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 2.2362 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.2545 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.974 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 1.091 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 267.5 and 284.67
| Monthly Target 1 | 253.48 |
| Monthly Target 2 | 264.34 |
| Monthly Target 3 | 270.65333333333 |
| Monthly Target 4 | 281.51 |
| Monthly Target 5 | 287.82 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 275.19 (2.77%) | 265.10 | 259.80 - 276.97 | 0.1262 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8856 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2746 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.4575 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1298 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9549 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9286 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.901 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0096 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3323 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1426 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 267.36 |
| 12 day DMA | 263.93 |
| 20 day DMA | 267.27 |
| 35 day DMA | 263.09 |
| 50 day DMA | 248.62 |
| 100 day DMA | 225.14 |
| 150 day DMA | 223.6 |
| 200 day DMA | 222.15 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.89 | 265.74 | 263.43 |
| 12 day EMA | 266.23 | 264.6 | 263.55 |
| 20 day EMA | 264.43 | 263.3 | 262.56 |
| 35 day EMA | 255.15 | 253.97 | 253.01 |
| 50 day EMA | 246.57 | 245.4 | 244.38 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.36 | 262.76 | 260.3 |
| 12 day SMA | 263.93 | 262.89 | 262.98 |
| 20 day SMA | 267.27 | 267.22 | 267.77 |
| 35 day SMA | 263.09 | 261.43 | 259.76 |
| 50 day SMA | 248.62 | 247.18 | 245.85 |
| 100 day SMA | 225.14 | 224.3 | 223.56 |
| 150 day SMA | 223.6 | 223.29 | 223.03 |
| 200 day SMA | 222.15 | 221.68 | 221.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.