Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 3.76 and 3.96
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.01 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.82 (0.79%) | 3.81 | 3.70 - 3.90 | 1.44 times | Fri 15 May 2026 | 3.79 (-6.19%) | 4.03 | 3.77 - 4.03 | 1.6077 times | Thu 14 May 2026 | 4.04 (-3.12%) | 4.17 | 3.99 - 4.17 | 0.6885 times | Wed 13 May 2026 | 4.17 (-1.65%) | 4.22 | 4.13 - 4.34 | 0.706 times | Tue 12 May 2026 | 4.24 (-2.08%) | 4.32 | 4.22 - 4.43 | 1.1456 times | Mon 11 May 2026 | 4.33 (-2.48%) | 4.45 | 4.31 - 4.53 | 0.7671 times | Fri 08 May 2026 | 4.44 (5.71%) | 4.18 | 4.05 - 4.50 | 1.213 times | Thu 07 May 2026 | 4.20 (-10.26%) | 4.68 | 4.09 - 4.68 | 1.3732 times | Wed 06 May 2026 | 4.68 (0%) | 4.71 | 4.62 - 4.73 | 0.5295 times | Wed 06 May 2026 | 4.68 (0.86%) | 4.71 | 4.62 - 4.73 | 0.5295 times | Tue 05 May 2026 | 4.64 (-0.85%) | 4.74 | 4.63 - 4.86 | 0.5582 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 3.76 and 3.96
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.82 (0.79%) | 3.81 | 3.70 - 3.90 | 0.4175 times | Fri 15 May 2026 | 3.79 (-14.64%) | 4.45 | 3.77 - 4.53 | 1.4251 times | Fri 08 May 2026 | 4.44 (-5.13%) | 4.71 | 4.05 - 4.73 | 0.9034 times | Wed 06 May 2026 | 4.68 (-1.68%) | 4.71 | 4.62 - 4.87 | 0.4684 times | Fri 01 May 2026 | 4.76 (-10.36%) | 5.27 | 4.63 - 5.53 | 1.1058 times | Fri 24 April 2026 | 5.31 (0.38%) | 5.19 | 5.08 - 5.59 | 0.8899 times | Fri 17 April 2026 | 5.29 (15.25%) | 4.61 | 4.54 - 5.30 | 1.1418 times | Fri 10 April 2026 | 4.59 (-6.9%) | 4.90 | 4.53 - 5.20 | 1.4799 times | Thu 02 April 2026 | 4.93 (9.56%) | 4.54 | 4.35 - 5.05 | 0.8902 times | Fri 27 March 2026 | 4.50 (-10.18%) | 5.15 | 4.48 - 5.36 | 1.2779 times | Fri 20 March 2026 | 5.01 (2.24%) | 4.92 | 4.74 - 5.21 | 1.1575 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 3.18 and 4.35
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.82 (-19.58%) | 4.76 | 3.70 - 4.87 | 0.5728 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.8095 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.1146 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.8223 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.202 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.0675 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.2872 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.8263 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7028 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.595 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8119 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.08 | 4.22 |
| 12 day EMA | 4.26 | 4.34 | 4.44 |
| 20 day EMA | 4.45 | 4.52 | 4.6 |
| 35 day EMA | 4.66 | 4.71 | 4.76 |
| 50 day EMA | 4.82 | 4.86 | 4.9 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.11 | 4.24 |
| 12 day SMA | 4.31 | 4.39 | 4.47 |
| 20 day SMA | 4.61 | 4.69 | 4.77 |
| 35 day SMA | 4.75 | 4.77 | 4.79 |
| 50 day SMA | 4.83 | 4.87 | 4.9 |
| 100 day SMA | 5.24 | 5.25 | 5.27 |
| 150 day SMA | 4.98 | 4.98 | 4.99 |
| 200 day SMA | 4.98 | 4.99 | 5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.