Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 753 and 769.09
| Daily Target 1 | 739.72 |
| Daily Target 2 | 750.18 |
| Daily Target 3 | 755.81333333333 |
| Daily Target 4 | 766.27 |
| Daily Target 5 | 771.9 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 760.63 (1.42%) | 753.93 | 745.36 - 761.45 | 1.1252 times | Fri 15 May 2026 | 750.01 (-3.77%) | 765.00 | 747.77 - 773.98 | 0.8792 times | Thu 14 May 2026 | 779.43 (0%) | 777.20 | 775.00 - 787.99 | 0.695 times | Wed 13 May 2026 | 779.42 (-2.84%) | 786.10 | 765.00 - 786.10 | 1.0022 times | Tue 12 May 2026 | 802.21 (0.91%) | 798.05 | 784.01 - 803.17 | 0.8233 times | Mon 11 May 2026 | 794.95 (1.63%) | 774.09 | 774.09 - 804.21 | 1.1018 times | Fri 08 May 2026 | 782.21 (-1.6%) | 795.06 | 775.05 - 804.38 | 1.0792 times | Thu 07 May 2026 | 794.96 (-4.23%) | 826.67 | 780.81 - 826.67 | 1.4618 times | Wed 06 May 2026 | 830.09 (0%) | 835.59 | 827.65 - 844.61 | 0.9162 times | Wed 06 May 2026 | 830.09 (-2.49%) | 835.59 | 827.65 - 844.61 | 0.9162 times | Tue 05 May 2026 | 851.26 (-0.76%) | 864.43 | 840.57 - 864.50 | 0.6671 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 753 and 769.09
| Weekly Target 1 | 739.72 |
| Weekly Target 2 | 750.18 |
| Weekly Target 3 | 755.81333333333 |
| Weekly Target 4 | 766.27 |
| Weekly Target 5 | 771.9 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 760.63 (1.42%) | 753.93 | 745.36 - 761.45 | 0.3139 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.2557 times | Fri 08 May 2026 | 782.21 (-5.77%) | 835.59 | 775.05 - 844.61 | 0.9643 times | Wed 06 May 2026 | 830.09 (-0.14%) | 845.69 | 827.65 - 873.10 | 0.6324 times | Fri 01 May 2026 | 831.22 (1.13%) | 806.06 | 802.57 - 840.12 | 0.8092 times | Fri 24 April 2026 | 821.96 (-5.8%) | 879.23 | 800.61 - 889.76 | 1.0126 times | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 1.2174 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 1.348 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 1.0103 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 1.4362 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.831 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 689.13 and 816.87
| Monthly Target 1 | 665.29 |
| Monthly Target 2 | 712.96 |
| Monthly Target 3 | 793.03 |
| Monthly Target 4 | 840.7 |
| Monthly Target 5 | 920.77 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 760.63 (-9.38%) | 839.34 | 745.36 - 873.10 | 0.6115 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.8827 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7292 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1039 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0282 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.8999 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6804 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9645 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9063 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.1933 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.8999 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 774.34 |
| 12 day DMA | 801.09 |
| 20 day DMA | 814.65 |
| 35 day DMA | 850.98 |
| 50 day DMA | 864.68 |
| 100 day DMA | 785.33 |
| 150 day DMA | 687.35 |
| 200 day DMA | 637.11 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.42 | 776.82 | 790.22 |
| 12 day EMA | 793.49 | 799.46 | 808.45 |
| 20 day EMA | 812 | 817.41 | 824.5 |
| 35 day EMA | 833.95 | 838.27 | 843.47 |
| 50 day EMA | 856.2 | 860.1 | 864.59 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.34 | 781.2 | 787.64 |
| 12 day SMA | 801.09 | 806.97 | 814.41 |
| 20 day SMA | 814.65 | 819.89 | 826.49 |
| 35 day SMA | 850.98 | 852.58 | 856 |
| 50 day SMA | 864.68 | 868.22 | 870.98 |
| 100 day SMA | 785.33 | 783.53 | 781.76 |
| 150 day SMA | 687.35 | 685.73 | 684.08 |
| 200 day SMA | 637.11 | 635.63 | 634.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.