Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 805.04 and 818.63
| Daily Target 1 | 794.78 |
| Daily Target 2 | 801.71 |
| Daily Target 3 | 808.36666666667 |
| Daily Target 4 | 815.3 |
| Daily Target 5 | 821.96 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 808.65 (2.89%) | 802.05 | 801.43 - 815.02 | 0.8525 times | Thu 30 July 2026 | 785.96 (2.19%) | 774.85 | 773.11 - 786.99 | 0.8751 times | Wed 29 July 2026 | 769.10 (-6.05%) | 800.00 | 767.04 - 800.00 | 1.1903 times | Tue 28 July 2026 | 818.59 (0.7%) | 817.88 | 811.03 - 823.77 | 1.2901 times | Mon 27 July 2026 | 812.86 (-0.9%) | 812.00 | 803.02 - 824.43 | 0.8791 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.9656 times | Fri 24 July 2026 | 820.21 (1.44%) | 827.00 | 818.10 - 831.08 | 0.9656 times | Thu 23 July 2026 | 808.60 (2.01%) | 798.44 | 793.00 - 827.00 | 1.177 times | Wed 22 July 2026 | 792.69 (2.33%) | 788.17 | 788.17 - 804.44 | 0.9017 times | Tue 21 July 2026 | 774.63 (2.52%) | 768.73 | 758.70 - 781.90 | 0.903 times | Mon 20 July 2026 | 755.56 (1.81%) | 758.44 | 754.50 - 766.94 | 0.5094 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 759.15 and 816.54
| Weekly Target 1 | 742.65 |
| Weekly Target 2 | 775.65 |
| Weekly Target 3 | 800.04 |
| Weekly Target 4 | 833.04 |
| Weekly Target 5 | 857.43 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.0236 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.1943 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 0.8967 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 0.9737 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.695 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 1.1386 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 1.2221 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.3998 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.3803 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 1.076 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 2.2845 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 766.12 and 873.62
| Monthly Target 1 | 680.27 |
| Monthly Target 2 | 744.46 |
| Monthly Target 3 | 787.77 |
| Monthly Target 4 | 851.96 |
| Monthly Target 5 | 895.27 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.6409 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8398 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1207 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.896 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7552 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1205 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0437 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9135 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6907 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.979 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9199 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 799.03 |
| 12 day DMA | 792.43 |
| 20 day DMA | 776.06 |
| 35 day DMA | 778.11 |
| 50 day DMA | 796.37 |
| 100 day DMA | 828.12 |
| 150 day DMA | 791.59 |
| 200 day DMA | 717.21 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.28 | 793.09 | 796.65 |
| 12 day EMA | 791.75 | 788.68 | 789.17 |
| 20 day EMA | 786.65 | 784.33 | 784.16 |
| 35 day EMA | 789.2 | 788.06 | 788.18 |
| 50 day EMA | 794.08 | 793.49 | 793.8 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.03 | 801.34 | 808.19 |
| 12 day SMA | 792.43 | 786.58 | 782.02 |
| 20 day SMA | 776.06 | 776.18 | 777.04 |
| 35 day SMA | 778.11 | 781.1 | 782.04 |
| 50 day SMA | 796.37 | 795.57 | 795.27 |
| 100 day SMA | 828.12 | 828.81 | 829.97 |
| 150 day SMA | 791.59 | 790 | 788.65 |
| 200 day SMA | 717.21 | 715.68 | 714.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.