InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWB are 93.06 and 95.1

Daily Target 192.51
Daily Target 293.6
Daily Target 394.546666666667
Daily Target 495.64
Daily Target 596.59

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 15 September 2026 94.70 (-0.34%) 95.10 93.45 - 95.49 1.8821 times
Mon 14 September 2026 95.02 (-1.89%) 96.53 94.35 - 96.57 1.5085 times
Fri 11 September 2026 96.85 (0.59%) 97.50 96.02 - 97.81 0.6397 times
Thu 10 September 2026 96.28 (-0.09%) 95.86 95.66 - 96.49 1.0404 times
Wed 09 September 2026 96.37 (-0.26%) 95.90 95.34 - 97.14 0.6781 times
Tue 08 September 2026 96.62 (-1.05%) 97.11 96.49 - 97.50 1.0732 times
Fri 04 September 2026 97.65 (-0.01%) 97.39 97.09 - 97.98 0.6016 times
Thu 03 September 2026 97.66 (1.56%) 96.70 96.59 - 97.83 0.703 times
Wed 02 September 2026 96.16 (1.57%) 94.96 94.96 - 97.35 0.8415 times
Tue 01 September 2026 94.67 (-0.74%) 94.93 94.45 - 96.22 1.0319 times
Mon 31 August 2026 95.38 (-0.93%) 96.05 95.33 - 96.06 0.5123 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 92.52 and 95.64

Weekly Target 191.79
Weekly Target 293.24
Weekly Target 394.906666666667
Weekly Target 496.36
Weekly Target 598.03

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 15 September 2026 94.70 (-2.22%) 96.53 93.45 - 96.57 0.9341 times
Fri 11 September 2026 96.85 (-0.82%) 97.11 95.34 - 97.81 0.9454 times
Fri 04 September 2026 97.65 (1.42%) 96.05 94.45 - 97.98 1.0167 times
Fri 28 August 2026 96.28 (0.69%) 95.71 95.40 - 96.93 1.0246 times
Fri 21 August 2026 95.62 (-4.08%) 99.42 94.70 - 100.61 1.3452 times
Fri 14 August 2026 99.69 (2.13%) 97.56 97.21 - 100.06 0.607 times
Fri 07 August 2026 97.61 (1.6%) 96.32 96.03 - 99.43 1.3475 times
Fri 31 July 2026 96.07 (-0.57%) 97.45 94.20 - 98.05 1.1071 times
Fri 24 July 2026 96.62 (0%) 96.16 95.89 - 96.99 0.1304 times
Fri 24 July 2026 96.62 (-0.31%) 97.09 95.36 - 97.66 1.5419 times
Fri 17 July 2026 96.92 (0.92%) 96.52 95.07 - 98.97 2.566 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 91.81 and 96.34

Monthly Target 190.85
Monthly Target 292.77
Monthly Target 395.376666666667
Monthly Target 497.3
Monthly Target 599.91

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 15 September 2026 94.70 (-0.71%) 94.93 93.45 - 97.98 0.4239 times
Mon 31 August 2026 95.38 (-0.72%) 96.32 94.70 - 100.61 0.687 times
Fri 31 July 2026 96.07 (3.32%) 93.01 92.57 - 98.97 1.1474 times
Tue 30 June 2026 92.98 (6.7%) 86.31 86.07 - 96.15 1.1435 times
Fri 29 May 2026 87.14 (-0.22%) 87.33 82.94 - 87.99 0.4922 times
Thu 30 April 2026 87.33 (10.38%) 80.33 78.08 - 89.06 0.8164 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.4044 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.4695 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.2917 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 1.124 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 1.1416 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 95.84
12 day DMA 96.14
20 day DMA 96.23
35 day DMA 96.88
50 day DMA 96.77
100 day DMA 92.88
150 day DMA 89.34
200 day DMA 88.42

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6396.0996.62
12 day EMA96.196.3596.59
20 day EMA96.3396.596.66
35 day EMA96.3696.4696.55
50 day EMA96.5396.696.66

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8496.2396.75
12 day SMA96.1496.2496.37
20 day SMA96.2396.4696.69
35 day SMA96.8896.9396.98
50 day SMA96.7796.896.83
100 day SMA92.8892.7992.71
150 day SMA89.3489.389.26
200 day SMA88.4288.3488.26
Back to top | Use Dark Theme