Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 83.97 and 85.05
| Daily Target 1 | 83.13 |
| Daily Target 2 | 83.72 |
| Daily Target 3 | 84.213333333333 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 85.29 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 84.30 (0.7%) | 83.77 | 83.63 - 84.71 | 0.8067 times | Fri 15 May 2026 | 83.71 (-0.75%) | 83.93 | 83.07 - 84.11 | 0.8357 times | Thu 14 May 2026 | 84.34 (0.93%) | 84.11 | 83.91 - 84.81 | 1.062 times | Wed 13 May 2026 | 83.56 (-1.31%) | 84.24 | 83.54 - 84.46 | 0.7235 times | Tue 12 May 2026 | 84.67 (0.51%) | 84.23 | 82.94 - 84.90 | 1.3127 times | Mon 11 May 2026 | 84.24 (-1.17%) | 85.17 | 84.01 - 85.52 | 0.9926 times | Fri 08 May 2026 | 85.24 (-0.72%) | 86.40 | 85.00 - 86.40 | 0.9744 times | Thu 07 May 2026 | 85.86 (-1.65%) | 87.20 | 85.61 - 87.66 | 0.9014 times | Wed 06 May 2026 | 87.30 (0%) | 86.93 | 86.93 - 87.99 | 1.1954 times | Wed 06 May 2026 | 87.30 (1.26%) | 86.93 | 86.93 - 87.99 | 1.1954 times | Tue 05 May 2026 | 86.21 (1.03%) | 85.35 | 85.35 - 86.51 | 0.5091 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 83.97 and 85.05
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 84.213333333333 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 84.30 (0.7%) | 83.77 | 83.63 - 84.71 | 0.1249 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.763 times | Fri 08 May 2026 | 85.24 (-2.36%) | 86.93 | 85.00 - 87.99 | 0.4757 times | Wed 06 May 2026 | 87.30 (0.58%) | 86.37 | 85.12 - 87.99 | 0.4321 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.6494 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 1.0965 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 1.5003 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 1.2079 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.792 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.9582 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.9484 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 81.1 and 86.15
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 85.076666666667 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 84.30 (-3.47%) | 87.33 | 82.94 - 87.99 | 0.2796 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7005 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2051 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2609 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1084 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9644 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9796 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4038 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0893 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0084 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1184 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 85.17 |
| 20 day DMA | 85.8 |
| 35 day DMA | 85.08 |
| 50 day DMA | 82.79 |
| 100 day DMA | 84.34 |
| 150 day DMA | 82.55 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 84.27 | 84.55 |
| 12 day EMA | 84.89 | 85 | 85.24 |
| 20 day EMA | 85.01 | 85.09 | 85.24 |
| 35 day EMA | 84.02 | 84 | 84.02 |
| 50 day EMA | 82.81 | 82.75 | 82.71 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.1 | 84.41 |
| 12 day SMA | 85.17 | 85.38 | 85.68 |
| 20 day SMA | 85.8 | 85.97 | 86.17 |
| 35 day SMA | 85.08 | 84.86 | 84.64 |
| 50 day SMA | 82.79 | 82.69 | 82.63 |
| 100 day SMA | 84.34 | 84.36 | 84.38 |
| 150 day SMA | 82.55 | 82.49 | 82.42 |
| 200 day SMA | 81.01 | 80.95 | 80.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.