Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 51.25 and 51.56
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.503333333333 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 51.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.40 (-1.96%) | 51.68 | 51.40 - 51.71 | 0.5933 times | Thu 14 May 2026 | 52.43 (0.48%) | 52.26 | 52.04 - 52.55 | 0.4032 times | Wed 13 May 2026 | 52.18 (1.24%) | 52.07 | 51.43 - 52.43 | 1.0599 times | Tue 12 May 2026 | 51.54 (-1.4%) | 51.73 | 50.71 - 51.73 | 1.2673 times | Mon 11 May 2026 | 52.27 (1.69%) | 51.77 | 51.77 - 52.52 | 1.0657 times | Fri 08 May 2026 | 51.40 (0.84%) | 50.98 | 50.98 - 51.46 | 1.106 times | Thu 07 May 2026 | 50.97 (-1.79%) | 51.81 | 50.69 - 51.81 | 0.5933 times | Wed 06 May 2026 | 51.90 (0%) | 51.43 | 51.36 - 51.90 | 0.6394 times | Wed 06 May 2026 | 51.90 (1.96%) | 51.43 | 51.36 - 51.90 | 0.6394 times | Tue 05 May 2026 | 50.90 (1.21%) | 50.70 | 50.70 - 51.09 | 2.6325 times | Mon 04 May 2026 | 50.29 (0.74%) | 50.18 | 50.15 - 50.87 | 1.4631 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 50.14 and 51.98
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 51.553333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.8491 times | Fri 08 May 2026 | 51.40 (-0.96%) | 51.43 | 50.69 - 51.90 | 0.4524 times | Wed 06 May 2026 | 51.90 (3.97%) | 50.18 | 50.15 - 51.90 | 0.916 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.9368 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4881 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.8023 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 2.085 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3477 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.1924 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.9302 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 1.1578 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 50.41 and 53.55
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 51.12 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.40 (3.86%) | 49.41 | 49.41 - 52.55 | 0.3372 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.5957 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8228 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3064 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9089 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2686 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9276 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5711 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6618 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5936 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51.43 |
| 20 day DMA | 50.42 |
| 35 day DMA | 48.82 |
| 50 day DMA | 47.62 |
| 100 day DMA | 46.53 |
| 150 day DMA | 45.5 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.98 | 51.75 |
| 12 day EMA | 51.25 | 51.22 | 51 |
| 20 day EMA | 50.5 | 50.41 | 50.2 |
| 35 day EMA | 49.19 | 49.06 | 48.86 |
| 50 day EMA | 47.88 | 47.74 | 47.55 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.96 | 51.67 |
| 12 day SMA | 51.43 | 51.27 | 50.95 |
| 20 day SMA | 50.42 | 50.31 | 50.14 |
| 35 day SMA | 48.82 | 48.6 | 48.37 |
| 50 day SMA | 47.62 | 47.5 | 47.36 |
| 100 day SMA | 46.53 | 46.45 | 46.36 |
| 150 day SMA | 45.5 | 45.44 | 45.39 |
| 200 day SMA | 44.45 | 44.39 | 44.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.