Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 62.37 and 63.17
| Daily Target 1 | 61.8 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 62.603333333333 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 63.4 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.45 (0.05%) | 62.41 | 62.28 - 63.08 | 1.1002 times | Mon 14 September 2026 | 62.42 (0.66%) | 62.07 | 62.07 - 62.82 | 0.9163 times | Fri 11 September 2026 | 62.01 (-0.05%) | 62.60 | 61.41 - 63.18 | 0.8319 times | Thu 10 September 2026 | 62.04 (1.14%) | 61.30 | 60.83 - 62.08 | 0.743 times | Wed 09 September 2026 | 61.34 (-0.84%) | 61.45 | 61.13 - 62.02 | 0.9991 times | Tue 08 September 2026 | 61.86 (-1.32%) | 62.54 | 61.82 - 62.72 | 0.9797 times | Fri 04 September 2026 | 62.69 (0.18%) | 62.24 | 62.06 - 63.13 | 0.7516 times | Thu 03 September 2026 | 62.58 (0.94%) | 62.30 | 62.08 - 63.11 | 1.0027 times | Wed 02 September 2026 | 62.00 (2.09%) | 61.13 | 60.83 - 62.51 | 1.2016 times | Tue 01 September 2026 | 60.73 (-0.78%) | 61.02 | 60.44 - 61.59 | 1.474 times | Mon 31 August 2026 | 61.21 (-1.07%) | 61.65 | 61.05 - 61.74 | 1.2267 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 62.26 and 63.27
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 62.533333333333 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.45 (0.71%) | 62.07 | 62.07 - 63.08 | 0.4752 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.8375 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.333 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.9537 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.9923 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.8851 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 1.0391 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.2779 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 0.3537 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.8525 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.5609 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.45 and 64.19
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 62.023333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.45 (2.03%) | 61.02 | 60.44 - 63.18 | 0.4852 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8564 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.3341 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3393 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.008 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8578 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0748 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9178 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9062 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2205 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8091 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 61.93 |
| 20 day DMA | 62.15 |
| 35 day DMA | 62.89 |
| 50 day DMA | 62.65 |
| 100 day DMA | 60.53 |
| 150 day DMA | 57.39 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 62.1 | 61.94 |
| 12 day EMA | 62.17 | 62.12 | 62.06 |
| 20 day EMA | 62.29 | 62.27 | 62.25 |
| 35 day EMA | 62.35 | 62.34 | 62.34 |
| 50 day EMA | 62.57 | 62.57 | 62.58 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 61.93 | 61.99 |
| 12 day SMA | 61.93 | 61.91 | 61.87 |
| 20 day SMA | 62.15 | 62.25 | 62.37 |
| 35 day SMA | 62.89 | 62.89 | 62.9 |
| 50 day SMA | 62.65 | 62.63 | 62.63 |
| 100 day SMA | 60.53 | 60.45 | 60.38 |
| 150 day SMA | 57.39 | 57.33 | 57.28 |
| 200 day SMA | 55.71 | 55.64 | 55.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.