Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 62.8 and 63.84
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 63.01 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.05 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.19 (0.25%) | 63.15 | 62.40 - 63.44 | 0.971 times | Thu 30 July 2026 | 63.03 (-0.33%) | 63.58 | 62.99 - 63.83 | 0.7055 times | Wed 29 July 2026 | 63.24 (-0.49%) | 63.30 | 62.94 - 63.69 | 1.1052 times | Tue 28 July 2026 | 63.55 (1.57%) | 62.73 | 62.72 - 63.61 | 0.8145 times | Mon 27 July 2026 | 62.57 (-0.56%) | 63.10 | 62.55 - 63.60 | 0.3135 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 1.0822 times | Fri 24 July 2026 | 62.92 (0.62%) | 62.63 | 62.18 - 63.35 | 1.0822 times | Thu 23 July 2026 | 62.53 (1.91%) | 62.10 | 60.88 - 62.90 | 1.9027 times | Wed 22 July 2026 | 61.36 (-1.13%) | 61.99 | 61.19 - 62.11 | 1.2436 times | Tue 21 July 2026 | 62.06 (0.1%) | 61.96 | 61.25 - 62.11 | 0.7795 times | Mon 20 July 2026 | 62.00 (-1.13%) | 62.76 | 61.81 - 62.87 | 0.6595 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 62.8 and 64.23
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.14 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 0.9842 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 0.2724 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.4267 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.2022 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7096 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.8824 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.5206 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.2458 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.8727 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.8834 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.6787 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.53 and 65.57
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 62.323333333333 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.2834 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.2884 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.9697 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8252 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.034 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.8829 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.8717 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.1741 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.7784 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.8922 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0009 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.82 |
| 50 day DMA | 60.66 |
| 100 day DMA | 56.86 |
| 150 day DMA | 54.95 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.02 | 63.01 |
| 12 day EMA | 62.76 | 62.68 | 62.62 |
| 20 day EMA | 62.38 | 62.29 | 62.21 |
| 35 day EMA | 61.42 | 61.32 | 61.22 |
| 50 day EMA | 60.56 | 60.45 | 60.34 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 63.06 | 63.04 |
| 12 day SMA | 62.67 | 62.72 | 62.65 |
| 20 day SMA | 62.29 | 62.26 | 62.22 |
| 35 day SMA | 61.82 | 61.73 | 61.63 |
| 50 day SMA | 60.66 | 60.54 | 60.4 |
| 100 day SMA | 56.86 | 56.71 | 56.56 |
| 150 day SMA | 54.95 | 54.86 | 54.77 |
| 200 day SMA | 53.2 | 53.13 | 53.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.