Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 56.19 and 57.06
| Daily Target 1 | 55.48 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 56.35 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 57.22 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.58 (1.74%) | 55.80 | 55.80 - 56.67 | 0.7979 times | Fri 15 May 2026 | 55.61 (-1.17%) | 56.39 | 55.33 - 56.86 | 1.1161 times | Thu 14 May 2026 | 56.27 (0.81%) | 56.21 | 56.00 - 56.70 | 0.7323 times | Wed 13 May 2026 | 55.82 (-1.19%) | 56.12 | 55.66 - 56.63 | 1.0944 times | Tue 12 May 2026 | 56.49 (-0.96%) | 57.00 | 55.32 - 57.20 | 0.9411 times | Mon 11 May 2026 | 57.04 (-0.71%) | 57.57 | 56.12 - 57.58 | 1.3458 times | Fri 08 May 2026 | 57.45 (0.81%) | 56.92 | 56.92 - 57.63 | 0.7114 times | Thu 07 May 2026 | 56.99 (-0.58%) | 57.32 | 56.58 - 57.51 | 0.9813 times | Wed 06 May 2026 | 57.32 (0%) | 57.50 | 57.12 - 58.00 | 1.1399 times | Wed 06 May 2026 | 57.32 (0.37%) | 57.50 | 57.12 - 58.00 | 1.1399 times | Tue 05 May 2026 | 57.11 (1.28%) | 56.46 | 56.22 - 57.68 | 1.106 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 56.19 and 57.06
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.58 (1.74%) | 55.80 | 55.80 - 56.67 | 0.2093 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.3718 times | Fri 08 May 2026 | 57.45 (0.23%) | 57.50 | 56.58 - 58.00 | 0.743 times | Wed 06 May 2026 | 57.32 (1.61%) | 56.21 | 55.72 - 58.00 | 0.9289 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.4447 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 1.1152 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.9587 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 1.0496 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.9421 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.2368 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 1.0351 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 55.95 and 58.63
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.58 (0.98%) | 55.93 | 55.32 - 58.00 | 0.7109 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9235 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1571 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9881 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9756 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.314 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8711 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9985 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1202 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.941 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2345 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 56.7 |
| 20 day DMA | 56.12 |
| 35 day DMA | 54.65 |
| 50 day DMA | 52.72 |
| 100 day DMA | 51.96 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.16 | 56.44 |
| 12 day EMA | 56.28 | 56.22 | 56.33 |
| 20 day EMA | 55.77 | 55.69 | 55.7 |
| 35 day EMA | 54.37 | 54.24 | 54.16 |
| 50 day EMA | 52.8 | 52.65 | 52.53 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.25 | 56.61 |
| 12 day SMA | 56.7 | 56.69 | 56.72 |
| 20 day SMA | 56.12 | 55.97 | 55.91 |
| 35 day SMA | 54.65 | 54.43 | 54.23 |
| 50 day SMA | 52.72 | 52.55 | 52.43 |
| 100 day SMA | 51.96 | 51.9 | 51.84 |
| 150 day SMA | 50.62 | 50.56 | 50.5 |
| 200 day SMA | 50.07 | 50.02 | 49.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.