ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPP are 25.07 and 25.2

Daily Target 124.96
Daily Target 225.04
Daily Target 325.086666666667
Daily Target 425.17
Daily Target 525.22

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 31 July 2026 25.13 (0.4%) 25.05 25.00 - 25.13 3.007 times
Thu 30 July 2026 25.03 (-0.08%) 25.05 25.03 - 25.05 0.2098 times
Wed 29 July 2026 25.05 (0.12%) 25.00 24.99 - 25.05 0.4895 times
Tue 28 July 2026 25.02 (-0.12%) 25.05 24.99 - 25.05 0.5245 times
Mon 27 July 2026 25.05 (0.16%) 24.95 24.95 - 25.05 0.1748 times
Fri 24 July 2026 25.01 (0%) 24.97 24.97 - 25.04 1.0839 times
Fri 24 July 2026 25.01 (0.28%) 24.97 24.97 - 25.04 1.0839 times
Thu 23 July 2026 24.94 (-0.28%) 24.96 24.74 - 24.97 2.4825 times
Wed 22 July 2026 25.01 (-0.12%) 25.04 25.00 - 25.05 0.507 times
Tue 21 July 2026 25.04 (-0.04%) 25.04 24.95 - 25.05 0.4371 times
Mon 20 July 2026 25.05 (0.08%) 25.04 25.04 - 25.05 0.4895 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.04 and 25.22

Weekly Target 124.89
Weekly Target 225.01
Weekly Target 325.07
Weekly Target 425.19
Weekly Target 525.25

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 31 July 2026 25.13 (0.48%) 24.95 24.95 - 25.13 1.0754 times
Fri 24 July 2026 25.01 (0%) 24.97 24.97 - 25.04 0.2646 times
Fri 24 July 2026 25.01 (-0.08%) 25.04 24.74 - 25.05 1.2205 times
Fri 17 July 2026 25.03 (0%) 24.97 24.90 - 25.04 0.4694 times
Fri 10 July 2026 25.03 (1.13%) 24.80 24.71 - 25.03 0.5521 times
Thu 02 July 2026 24.75 (0.04%) 24.76 24.57 - 24.80 1.5234 times
Fri 26 June 2026 24.74 (0%) 24.74 24.59 - 24.74 0.8193 times
Thu 18 June 2026 24.74 (-1.12%) 24.68 24.53 - 24.74 0.7639 times
Fri 12 June 2026 25.02 (-0.32%) 25.07 25.02 - 25.12 1.8264 times
Fri 05 June 2026 25.10 (0.4%) 25.14 24.98 - 25.16 1.485 times
Fri 29 May 2026 25.00 (-0.68%) 25.11 24.86 - 25.21 1.5064 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.89 and 25.37

Monthly Target 124.49
Monthly Target 224.81
Monthly Target 324.97
Monthly Target 425.29
Monthly Target 525.45

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 31 July 2026 25.13 (2.28%) 24.65 24.65 - 25.13 0.9622 times
Tue 30 June 2026 24.57 (-1.72%) 25.14 24.53 - 25.16 1.5365 times
Fri 29 May 2026 25.00 (-1.11%) 25.17 24.86 - 25.31 0.6387 times
Thu 30 April 2026 25.28 (1.73%) 24.85 24.65 - 25.39 0.5577 times
Tue 31 March 2026 24.85 (-1%) 25.11 24.42 - 25.38 1.2923 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 1.0865 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 1.0023 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.2433 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.8903 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.7901 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 1.0535 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.03
20 day DMA 25.01
35 day DMA 24.88
50 day DMA 24.95
100 day DMA 25.01
150 day DMA 25.1
200 day DMA 25.16

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0325.03
12 day EMA25.022525
20 day EMA24.9924.9824.98
35 day EMA24.9824.9724.97
50 day EMA24.9824.9724.97

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0325.03
12 day SMA25.0325.0225.01
20 day SMA25.0124.9924.98
35 day SMA24.8824.8824.88
50 day SMA24.9524.9524.96
100 day SMA25.0125.0125.01
150 day SMA25.125.125.11
200 day SMA25.1625.1625.16
Back to top | Use Dark Theme