Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.76 and 24.84
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.826666666667 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 24.91 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.80 (-1.9%) | 24.81 | 24.80 - 24.88 | 0.7389 times | Mon 14 September 2026 | 25.28 (-0.16%) | 25.27 | 25.27 - 25.34 | 0.5419 times | Fri 11 September 2026 | 25.32 (0.28%) | 25.34 | 25.30 - 25.34 | 0.665 times | Thu 10 September 2026 | 25.25 (0%) | 25.24 | 25.24 - 25.30 | 1.1084 times | Wed 09 September 2026 | 25.25 (0.04%) | 25.23 | 25.23 - 25.27 | 1.3793 times | Tue 08 September 2026 | 25.24 (0.08%) | 25.22 | 25.22 - 25.25 | 2.4384 times | Fri 04 September 2026 | 25.22 (0%) | 25.22 | 25.20 - 25.22 | 0.6897 times | Thu 03 September 2026 | 25.22 (0.04%) | 25.21 | 25.21 - 25.22 | 0.2709 times | Wed 02 September 2026 | 25.21 (0.08%) | 25.20 | 25.20 - 25.22 | 0.7389 times | Tue 01 September 2026 | 25.19 (-0.04%) | 25.20 | 25.19 - 25.21 | 1.4286 times | Mon 31 August 2026 | 25.20 (0%) | 25.20 | 25.20 - 25.21 | 1.601 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.53 and 25.07
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.80 (-2.05%) | 25.27 | 24.80 - 25.34 | 0.2282 times | Fri 11 September 2026 | 25.32 (0.4%) | 25.22 | 25.22 - 25.34 | 0.9961 times | Fri 04 September 2026 | 25.22 (0.08%) | 25.20 | 25.19 - 25.22 | 0.8425 times | Fri 28 August 2026 | 25.20 (0.2%) | 25.15 | 25.13 - 25.20 | 1.448 times | Fri 21 August 2026 | 25.15 (0.24%) | 25.09 | 25.09 - 25.16 | 2.0623 times | Fri 14 August 2026 | 25.09 (0.24%) | 25.03 | 24.99 - 25.09 | 1.1365 times | Fri 07 August 2026 | 25.03 (-0.4%) | 25.07 | 24.81 - 25.08 | 0.6538 times | Fri 31 July 2026 | 25.13 (0.48%) | 24.95 | 24.95 - 25.13 | 1.1057 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 0.272 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.04 | 24.74 - 25.05 | 1.2549 times | Fri 17 July 2026 | 25.03 (0%) | 24.97 | 24.90 - 25.04 | 0.4827 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.53 and 25.07
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.80 (-1.59%) | 25.20 | 24.80 - 25.34 | 0.4282 times | Mon 31 August 2026 | 25.20 (0.28%) | 25.07 | 24.81 - 25.21 | 1.3426 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 0.9517 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.5198 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6318 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5516 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.2783 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.0747 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.9914 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.2298 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.8807 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.27 | 25.27 |
| 12 day EMA | 25.18 | 25.25 | 25.24 |
| 20 day EMA | 25.18 | 25.22 | 25.21 |
| 35 day EMA | 25.16 | 25.18 | 25.17 |
| 50 day EMA | 25.08 | 25.09 | 25.08 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.27 | 25.26 |
| 12 day SMA | 25.2 | 25.23 | 25.22 |
| 20 day SMA | 25.18 | 25.19 | 25.18 |
| 35 day SMA | 25.12 | 25.13 | 25.12 |
| 50 day SMA | 25.09 | 25.09 | 25.08 |
| 100 day SMA | 25.06 | 25.07 | 25.06 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.