Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.6 and 7.83
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.02 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.73 (-2.64%) | 7.93 | 7.70 - 7.93 | 0.9389 times | Fri 15 May 2026 | 7.94 (-4.45%) | 8.08 | 7.82 - 8.14 | 0.7706 times | Thu 14 May 2026 | 8.31 (3.49%) | 8.12 | 8.10 - 8.37 | 0.8312 times | Wed 13 May 2026 | 8.03 (1.39%) | 7.86 | 7.75 - 8.08 | 1.2608 times | Tue 12 May 2026 | 7.92 (-5.15%) | 8.27 | 7.88 - 8.34 | 0.7853 times | Mon 11 May 2026 | 8.35 (4.77%) | 7.92 | 7.81 - 8.39 | 1.217 times | Fri 08 May 2026 | 7.97 (-0.13%) | 7.98 | 7.85 - 8.07 | 0.7455 times | Thu 07 May 2026 | 7.98 (0.76%) | 7.94 | 7.81 - 8.18 | 0.7308 times | Wed 06 May 2026 | 7.92 (0%) | 7.84 | 7.50 - 8.08 | 1.36 times | Wed 06 May 2026 | 7.92 (2.59%) | 7.84 | 7.50 - 8.08 | 1.36 times | Tue 05 May 2026 | 7.72 (-4.22%) | 8.11 | 7.45 - 8.72 | 2.0841 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.6 and 7.83
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.73 (-2.64%) | 7.93 | 7.70 - 7.93 | 0.232 times | Fri 15 May 2026 | 7.94 (-0.38%) | 7.92 | 7.75 - 8.39 | 1.2021 times | Fri 08 May 2026 | 7.97 (0.63%) | 7.84 | 7.50 - 8.18 | 0.7009 times | Wed 06 May 2026 | 7.92 (-4.58%) | 8.30 | 7.45 - 8.72 | 1.1565 times | Fri 01 May 2026 | 8.30 (-5.14%) | 8.77 | 8.09 - 8.90 | 1.0315 times | Fri 24 April 2026 | 8.75 (-4.58%) | 9.16 | 8.47 - 9.35 | 1.2405 times | Fri 17 April 2026 | 9.17 (2.12%) | 8.91 | 8.82 - 9.62 | 1.1295 times | Fri 10 April 2026 | 8.98 (9.11%) | 8.23 | 8.14 - 9.07 | 1.1334 times | Thu 02 April 2026 | 8.23 (2.36%) | 8.09 | 7.66 - 8.39 | 1.0244 times | Fri 27 March 2026 | 8.04 (1.26%) | 8.06 | 7.86 - 8.39 | 1.1493 times | Fri 20 March 2026 | 7.94 (-4.11%) | 8.31 | 7.82 - 8.65 | 1.2393 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.96 and 8.23
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.73 (-6.19%) | 8.23 | 7.45 - 8.72 | 0.6811 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.9405 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.4763 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8392 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7517 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.2022 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8947 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9182 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9192 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3769 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.4376 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.5 |
| 100 day DMA | 10.4 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.07 | 8.13 |
| 12 day EMA | 8.07 | 8.13 | 8.17 |
| 20 day EMA | 8.23 | 8.28 | 8.32 |
| 35 day EMA | 8.51 | 8.56 | 8.6 |
| 50 day EMA | 8.84 | 8.89 | 8.93 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.11 | 8.12 |
| 12 day SMA | 7.99 | 8.04 | 8.06 |
| 20 day SMA | 8.22 | 8.27 | 8.33 |
| 35 day SMA | 8.44 | 8.44 | 8.44 |
| 50 day SMA | 8.5 | 8.6 | 8.7 |
| 100 day SMA | 10.4 | 10.44 | 10.45 |
| 150 day SMA | 9.9 | 9.91 | 9.92 |
| 200 day SMA | 9.68 | 9.69 | 9.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.