Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.73 and 8.05
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.29 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.97 (0%) | 8.00 | 7.81 - 8.13 | 0.8288 times | Thu 30 July 2026 | 7.97 (-0.5%) | 8.13 | 7.87 - 8.17 | 0.5848 times | Wed 29 July 2026 | 8.01 (-6.1%) | 8.43 | 7.99 - 8.45 | 1.1839 times | Tue 28 July 2026 | 8.53 (0.12%) | 8.52 | 8.34 - 8.55 | 1.0379 times | Mon 27 July 2026 | 8.52 (1.43%) | 8.42 | 8.38 - 8.62 | 0.8082 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.8244 times | Fri 24 July 2026 | 8.40 (0.72%) | 8.44 | 8.22 - 8.60 | 0.8244 times | Thu 23 July 2026 | 8.34 (2.21%) | 8.01 | 8.01 - 8.36 | 1.0822 times | Wed 22 July 2026 | 8.16 (4.48%) | 7.77 | 7.76 - 8.21 | 1.1427 times | Tue 21 July 2026 | 7.81 (4.69%) | 7.85 | 7.66 - 7.98 | 1.6826 times | Mon 20 July 2026 | 7.46 (-0.8%) | 7.60 | 7.41 - 7.70 | 1.0772 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.49 and 8.3
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.97 (-5.12%) | 8.42 | 7.81 - 8.62 | 0.7639 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.1417 times | Fri 24 July 2026 | 8.40 (11.7%) | 7.60 | 7.41 - 8.60 | 0.9987 times | Fri 17 July 2026 | 7.52 (-5.65%) | 7.97 | 7.49 - 8.12 | 0.9206 times | Fri 10 July 2026 | 7.97 (-11.15%) | 9.08 | 7.71 - 9.12 | 1.5748 times | Thu 02 July 2026 | 8.97 (-11.8%) | 10.03 | 8.85 - 10.14 | 1.0612 times | Fri 26 June 2026 | 10.17 (9.12%) | 9.30 | 8.64 - 10.29 | 1.4137 times | Thu 18 June 2026 | 9.32 (14.64%) | 8.18 | 7.97 - 9.63 | 1.2792 times | Fri 12 June 2026 | 8.13 (7.26%) | 7.64 | 7.59 - 8.63 | 1.1996 times | Fri 05 June 2026 | 7.58 (-0.26%) | 7.58 | 7.33 - 7.70 | 0.6466 times | Fri 29 May 2026 | 7.60 (-3.43%) | 8.00 | 7.58 - 8.12 | 0.4077 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.47 and 8.92
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.2881 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.2873 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.8755 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.8771 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.3767 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.7826 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.701 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1211 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8343 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.8563 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8572 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.33 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.17 | 8.27 |
| 12 day EMA | 8.16 | 8.19 | 8.23 |
| 20 day EMA | 8.21 | 8.24 | 8.27 |
| 35 day EMA | 8.18 | 8.19 | 8.2 |
| 50 day EMA | 8.27 | 8.28 | 8.29 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.29 | 8.37 |
| 12 day SMA | 8.09 | 8.07 | 8.07 |
| 20 day SMA | 8.05 | 8.08 | 8.13 |
| 35 day SMA | 8.53 | 8.54 | 8.54 |
| 50 day SMA | 8.31 | 8.31 | 8.3 |
| 100 day SMA | 8.33 | 8.35 | 8.4 |
| 150 day SMA | 9.66 | 9.68 | 9.7 |
| 200 day SMA | 9.48 | 9.49 | 9.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.