Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.05 and 7.38
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.44 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.19 (4.66%) | 6.90 | 6.90 - 7.23 | 1.4696 times | Tue 15 September 2026 | 6.87 (0.73%) | 6.78 | 6.67 - 6.89 | 0.7959 times | Mon 14 September 2026 | 6.82 (0.15%) | 6.70 | 6.63 - 6.85 | 0.8733 times | Fri 11 September 2026 | 6.81 (2.25%) | 6.73 | 6.67 - 6.91 | 0.6812 times | Thu 10 September 2026 | 6.66 (-1.19%) | 6.74 | 6.62 - 6.77 | 0.8874 times | Wed 09 September 2026 | 6.74 (-8.17%) | 7.25 | 6.71 - 7.31 | 2.1099 times | Tue 08 September 2026 | 7.34 (3.38%) | 7.10 | 7.08 - 7.44 | 1.2472 times | Fri 04 September 2026 | 7.10 (1.28%) | 6.95 | 6.95 - 7.13 | 0.4073 times | Thu 03 September 2026 | 7.01 (4.47%) | 6.76 | 6.65 - 7.04 | 0.8348 times | Wed 02 September 2026 | 6.71 (0.3%) | 6.70 | 6.69 - 6.85 | 0.6933 times | Tue 01 September 2026 | 6.69 (-2.9%) | 6.84 | 6.57 - 6.87 | 1.0901 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 6.91 and 7.51
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.19 (5.58%) | 6.70 | 6.63 - 7.23 | 0.7482 times | Fri 11 September 2026 | 6.81 (-4.08%) | 7.10 | 6.62 - 7.44 | 1.1742 times | Fri 04 September 2026 | 7.10 (-0.98%) | 7.13 | 6.57 - 7.16 | 1.0525 times | Fri 28 August 2026 | 7.17 (-2.71%) | 7.36 | 7.10 - 7.44 | 0.9416 times | Fri 21 August 2026 | 7.37 (0.68%) | 7.28 | 7.09 - 7.49 | 1.0251 times | Fri 14 August 2026 | 7.32 (-7.81%) | 7.97 | 7.28 - 8.05 | 1.3696 times | Fri 07 August 2026 | 7.94 (-0.38%) | 8.01 | 7.31 - 8.77 | 1.5505 times | Fri 31 July 2026 | 7.97 (-5.12%) | 8.42 | 7.81 - 8.62 | 0.8577 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.1591 times | Fri 24 July 2026 | 8.40 (11.7%) | 7.60 | 7.41 - 8.60 | 1.1213 times | Fri 17 July 2026 | 7.52 (-5.65%) | 7.97 | 7.49 - 8.12 | 1.0337 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.88 and 7.75
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.19 (4.35%) | 6.84 | 6.57 - 7.44 | 0.5996 times | Mon 31 August 2026 | 6.89 (-13.55%) | 8.01 | 6.86 - 8.77 | 1.1835 times | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.2738 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.2729 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.8658 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.8673 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.3614 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.7739 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.6932 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1086 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.825 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.85 | 6.84 |
| 12 day EMA | 6.99 | 6.95 | 6.96 |
| 20 day EMA | 7.08 | 7.07 | 7.09 |
| 35 day EMA | 7.33 | 7.34 | 7.37 |
| 50 day EMA | 7.59 | 7.61 | 7.64 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.78 | 6.87 |
| 12 day SMA | 6.9 | 6.9 | 6.93 |
| 20 day SMA | 7.04 | 7.03 | 7.06 |
| 35 day SMA | 7.35 | 7.39 | 7.44 |
| 50 day SMA | 7.56 | 7.58 | 7.61 |
| 100 day SMA | 7.93 | 7.95 | 7.97 |
| 150 day SMA | 8.72 | 8.76 | 8.8 |
| 200 day SMA | 9.26 | 9.27 | 9.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.