login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.75 and 59.78

Daily Target 1	59.73
Daily Target 2	59.75
Daily Target 3	59.763333333333
Daily Target 4	59.78
Daily Target 5	59.79

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 06 August 2026	59.76 (0%)	59.76	59.75 - 59.78	0.7788 times
Wed 05 August 2026	59.76 (0.02%)	59.77	59.75 - 59.78	1.2916 times
Tue 04 August 2026	59.75 (0.02%)	59.77	59.74 - 59.77	1.7172 times
Mon 03 August 2026	59.74 (0.02%)	59.75	59.73 - 59.75	0.622 times
Fri 31 July 2026	59.73 (-0.3%)	59.73	59.70 - 59.73	0.6524 times
Thu 30 July 2026	59.91 (0.02%)	59.91	59.91 - 59.93	1.0335 times
Wed 29 July 2026	59.90 (0.02%)	59.88	59.87 - 59.93	1.1623 times
Tue 28 July 2026	59.89 (0.05%)	59.86	59.86 - 59.89	1.1747 times
Mon 27 July 2026	59.86 (0.02%)	59.85	59.85 - 59.87	0.9017 times
Fri 24 July 2026	59.85 (0%)	59.86	59.83 - 59.86	0.6659 times
Fri 24 July 2026	59.85 (0.03%)	59.86	59.83 - 59.86	0.6659 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.75 and 59.8

Weekly Target 1	59.71
Weekly Target 2	59.73
Weekly Target 3	59.756666666667
Weekly Target 4	59.78
Weekly Target 5	59.81

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 06 August 2026	59.76 (0.05%)	59.75	59.73 - 59.78	1.0094 times
Fri 31 July 2026	59.73 (-0.2%)	59.85	59.70 - 59.93	1.1273 times
Fri 24 July 2026	59.85 (0%)	59.86	59.83 - 59.86	0.1524 times
Fri 24 July 2026	59.85 (-0.02%)	59.86	59.81 - 59.86	0.9669 times
Fri 17 July 2026	59.86 (0.1%)	59.79	59.78 - 59.87	0.9709 times
Fri 10 July 2026	59.80 (0.03%)	59.78	59.76 - 59.82	1.2768 times
Thu 02 July 2026	59.78 (-0.27%)	59.93	59.72 - 59.95	0.8917 times
Fri 26 June 2026	59.94 (0.12%)	59.85	59.83 - 59.94	1.3554 times
Thu 18 June 2026	59.87 (0.03%)	59.98	59.82 - 59.98	0.9949 times
Fri 12 June 2026	59.85 (0.1%)	59.78	59.78 - 59.88	1.2545 times
Fri 05 June 2026	59.79 (0.02%)	59.78	59.75 - 59.81	1.378 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.75 and 59.8

Monthly Target 1	59.71
Monthly Target 2	59.73
Monthly Target 3	59.756666666667
Monthly Target 4	59.78
Monthly Target 5	59.81

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 06 August 2026	59.76 (0.05%)	59.75	59.73 - 59.78	0.177 times
Fri 31 July 2026	59.73 (0%)	59.73	59.70 - 59.93	0.8867 times
Tue 30 June 2026	59.73 (-0.08%)	59.78	59.73 - 59.98	0.9313 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	1.0055 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1742 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.3208 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3479 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.1041 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.2391 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8134 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.8282 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.75
12 day DMA	59.82
20 day DMA	59.82
35 day DMA	59.83
50 day DMA	59.83
100 day DMA	59.85
150 day DMA	59.9
200 day DMA	59.92

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.77	59.77	59.78
12 day EMA	59.79	59.8	59.81
20 day EMA	59.81	59.82	59.83
35 day EMA	59.82	59.82	59.82
50 day EMA	59.84	59.84	59.84

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.75	59.78	59.81
12 day SMA	59.82	59.83	59.83
20 day SMA	59.82	59.83	59.83
35 day SMA	59.83	59.83	59.83
50 day SMA	59.83	59.83	59.83
100 day SMA	59.85	59.85	59.86
150 day SMA	59.9	59.9	59.9
200 day SMA	59.92	59.93	59.93

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme