SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 11.86 and 12.08

Daily Target 111.81
Daily Target 211.91
Daily Target 312.033333333333
Daily Target 412.13
Daily Target 512.25

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Mon 18 May 2026 12.00 (0%) 12.08 11.94 - 12.16 0.8087 times
Fri 15 May 2026 12.00 (-0.33%) 11.96 11.90 - 12.15 0.7125 times
Thu 14 May 2026 12.04 (0.17%) 12.03 11.87 - 12.21 0.69 times
Wed 13 May 2026 12.02 (-4.3%) 12.50 11.80 - 12.50 2.2465 times
Tue 12 May 2026 12.56 (-5.28%) 12.93 12.49 - 13.24 2.0732 times
Mon 11 May 2026 13.26 (-0.53%) 13.43 13.25 - 13.65 0.2985 times
Fri 08 May 2026 13.33 (-2.7%) 13.60 13.13 - 13.67 0.7542 times
Thu 07 May 2026 13.70 (3.95%) 13.36 13.36 - 13.83 0.7221 times
Wed 06 May 2026 13.18 (0%) 13.45 13.18 - 13.51 0.8472 times
Wed 06 May 2026 13.18 (-1.79%) 13.45 13.18 - 13.51 0.8472 times
Tue 05 May 2026 13.42 (2.13%) 13.27 13.11 - 13.50 0.9339 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 11.86 and 12.08

Weekly Target 111.81
Weekly Target 211.91
Weekly Target 312.033333333333
Weekly Target 412.13
Weekly Target 512.25

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Mon 18 May 2026 12.00 (0%) 12.08 11.94 - 12.16 0.1835 times
Fri 15 May 2026 12.00 (-9.98%) 13.43 11.80 - 13.65 1.366 times
Fri 08 May 2026 13.33 (1.14%) 13.45 13.13 - 13.83 0.5272 times
Wed 06 May 2026 13.18 (0.69%) 13.09 13.03 - 13.51 0.6568 times
Fri 01 May 2026 13.09 (-2.31%) 13.60 12.98 - 13.68 0.7376 times
Fri 24 April 2026 13.40 (-2.4%) 13.59 13.24 - 13.76 0.5665 times
Fri 17 April 2026 13.73 (5.13%) 13.08 12.93 - 13.89 0.8774 times
Fri 10 April 2026 13.06 (-4.39%) 13.41 12.79 - 13.49 1.7446 times
Thu 02 April 2026 13.66 (2.32%) 13.77 13.02 - 14.56 2.2703 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.0701 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.7554 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.89 and 12.92

Monthly Target 110.51
Monthly Target 211.26
Monthly Target 312.543333333333
Monthly Target 413.29
Monthly Target 514.57

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Mon 18 May 2026 12.00 (-8.75%) 13.14 11.80 - 13.83 0.6467 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 0.9458 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.1256 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.9104 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.0963 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.627 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.9354 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.9993 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.9332 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.7802 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.8329 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 12.12
12 day DMA 12.82
20 day DMA 13.03
35 day DMA 13.19
50 day DMA 13.39
100 day DMA 14.31
150 day DMA 14.33
200 day DMA 14.75

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.3312.49
12 day EMA12.6312.7512.89
20 day EMA12.912.9913.09
35 day EMA13.213.2713.34
50 day EMA13.4213.4813.54

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.3812.64
12 day SMA12.8212.9113.01
20 day SMA13.0313.113.17
35 day SMA13.1913.2313.27
50 day SMA13.3913.4513.52
100 day SMA14.3114.3514.38
150 day SMA14.3314.3514.36
200 day SMA14.7514.7714.79
Back to top | Use Dark Theme