Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.03 and 10.64
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.76 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.28 (3.84%) | 9.87 | 9.78 - 10.39 | 0.944 times | Thu 30 July 2026 | 9.90 (-0.8%) | 9.99 | 9.71 - 10.03 | 0.8833 times | Wed 29 July 2026 | 9.98 (-4.86%) | 10.53 | 9.98 - 10.59 | 0.6424 times | Tue 28 July 2026 | 10.49 (0.48%) | 10.50 | 10.29 - 10.72 | 0.944 times | Mon 27 July 2026 | 10.44 (4.92%) | 10.07 | 10.07 - 10.63 | 0.8981 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.703 times | Fri 24 July 2026 | 9.95 (-1.87%) | 10.23 | 9.93 - 10.25 | 0.703 times | Thu 23 July 2026 | 10.14 (0.5%) | 10.01 | 9.85 - 10.19 | 1.1521 times | Wed 22 July 2026 | 10.09 (2.75%) | 9.82 | 9.66 - 10.21 | 2.1698 times | Tue 21 July 2026 | 9.82 (0.61%) | 9.76 | 9.57 - 9.95 | 0.9603 times | Mon 20 July 2026 | 9.76 (-1.91%) | 9.96 | 9.71 - 10.06 | 0.7293 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10 and 11.01
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 1.0101 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.1647 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.3388 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.9656 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.7066 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.1153 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.2168 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 0.9771 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 0.9352 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.5698 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.7771 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.93 and 11.71
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.53 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.6679 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.9379 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.726 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.864 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.6988 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8415 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.2489 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.718 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7671 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.7163 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.95 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.08 | 10.17 |
| 12 day EMA | 10.15 | 10.13 | 10.17 |
| 20 day EMA | 10.23 | 10.23 | 10.26 |
| 35 day EMA | 10.46 | 10.47 | 10.5 |
| 50 day EMA | 10.7 | 10.72 | 10.75 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.15 | 10.16 |
| 12 day SMA | 10.06 | 10.05 | 10.07 |
| 20 day SMA | 10.21 | 10.21 | 10.24 |
| 35 day SMA | 10.35 | 10.37 | 10.41 |
| 50 day SMA | 10.63 | 10.67 | 10.7 |
| 100 day SMA | 11.95 | 12 | 12.05 |
| 150 day SMA | 13.04 | 13.07 | 13.11 |
| 200 day SMA | 13.37 | 13.4 | 13.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.