NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.01 and 2.14

Daily Target 11.98
Daily Target 22.03
Daily Target 32.1066666666667
Daily Target 42.16
Daily Target 52.24

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (-2.79%) 2.16 2.05 - 2.18 1.0109 times
Thu 30 July 2026 2.15 (1.42%) 2.14 2.13 - 2.23 1.1125 times
Wed 29 July 2026 2.12 (-4.5%) 2.18 2.10 - 2.28 0.7605 times
Tue 28 July 2026 2.22 (-1.33%) 2.25 2.14 - 2.29 0.877 times
Mon 27 July 2026 2.25 (-0.88%) 2.37 2.24 - 2.43 0.9745 times
Fri 24 July 2026 2.27 (0%) 2.32 2.23 - 2.36 1.0346 times
Fri 24 July 2026 2.27 (-1.3%) 2.32 2.23 - 2.36 1.0346 times
Thu 23 July 2026 2.30 (-4.56%) 2.39 2.27 - 2.41 1.3984 times
Wed 22 July 2026 2.41 (-6.59%) 2.53 2.39 - 2.58 1.0963 times
Tue 21 July 2026 2.58 (0.39%) 2.55 2.55 - 2.64 0.7009 times
Mon 20 July 2026 2.57 (-1.15%) 2.60 2.56 - 2.67 0.5149 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 1.88 and 2.26

Weekly Target 11.81
Weekly Target 21.95
Weekly Target 32.19
Weekly Target 42.33
Weekly Target 52.57

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (-7.93%) 2.37 2.05 - 2.43 1.0977 times
Fri 24 July 2026 2.27 (0%) 2.32 2.23 - 2.36 0.2398 times
Fri 24 July 2026 2.27 (-12.69%) 2.60 2.23 - 2.67 1.0999 times
Fri 17 July 2026 2.60 (-12.16%) 2.92 2.52 - 3.03 1.0714 times
Fri 10 July 2026 2.96 (-8.07%) 3.22 2.77 - 3.72 1.515 times
Thu 02 July 2026 3.22 (13.78%) 2.83 2.74 - 3.28 1.0864 times
Fri 26 June 2026 2.83 (-1.05%) 2.89 2.68 - 3.18 1.3255 times
Thu 18 June 2026 2.86 (0%) 2.99 2.58 - 2.99 0.6651 times
Fri 12 June 2026 2.86 (13.94%) 2.55 2.32 - 2.95 1.117 times
Fri 05 June 2026 2.51 (-22.77%) 3.22 2.49 - 3.22 0.7821 times
Fri 29 May 2026 3.25 (7.26%) 3.07 3.03 - 3.34 0.5067 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 1.24 and 2.91

Monthly Target 10.95
Monthly Target 21.52
Monthly Target 32.62
Monthly Target 43.19
Monthly Target 54.29

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (-26.15%) 2.81 2.05 - 3.72 1.0161 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.7498 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 0.9105 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.2173 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.7857 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 0.8566 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.0638 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.8408 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.7366 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 1.8229 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.8193 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.32
20 day DMA 2.59
35 day DMA 2.71
50 day DMA 2.76
100 day DMA 2.7
150 day DMA 2.54
200 day DMA 2.39

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.22.23
12 day EMA2.332.372.41
20 day EMA2.452.492.53
35 day EMA2.572.62.63
50 day EMA2.72.722.74

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.22.23
12 day SMA2.322.362.4
20 day SMA2.592.652.7
35 day SMA2.712.732.74
50 day SMA2.762.772.78
100 day SMA2.72.72.71
150 day SMA2.542.542.53
200 day SMA2.392.42.4
Back to top | Use Dark Theme