NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.76 and 2.92

Daily Target 12.71
Daily Target 22.8
Daily Target 32.8733333333333
Daily Target 42.96
Daily Target 53.03

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.88 (-1.37%) 2.92 2.79 - 2.95 0.7337 times
Mon 14 September 2026 2.92 (0.34%) 3.03 2.87 - 3.08 0.5659 times
Fri 11 September 2026 2.91 (3.56%) 2.85 2.84 - 3.00 0.7803 times
Thu 10 September 2026 2.81 (-3.44%) 2.88 2.76 - 2.88 0.8952 times
Wed 09 September 2026 2.91 (-9.91%) 3.19 2.86 - 3.20 1.2561 times
Tue 08 September 2026 3.23 (10.62%) 2.86 2.80 - 3.30 2.3513 times
Fri 04 September 2026 2.92 (4.66%) 2.86 2.75 - 2.93 0.552 times
Thu 03 September 2026 2.79 (0.72%) 2.78 2.71 - 2.89 1.1687 times
Wed 02 September 2026 2.77 (2.59%) 2.70 2.65 - 2.83 0.7838 times
Tue 01 September 2026 2.70 (-0.37%) 2.62 2.62 - 2.74 0.913 times
Mon 31 August 2026 2.71 (-1.81%) 2.73 2.65 - 2.75 0.7708 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.69 and 2.98

Weekly Target 12.63
Weekly Target 22.75
Weekly Target 32.9166666666667
Weekly Target 43.04
Weekly Target 53.21

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.88 (-1.03%) 3.03 2.79 - 3.08 0.3284 times
Fri 11 September 2026 2.91 (-0.34%) 2.86 2.76 - 3.30 1.3349 times
Fri 04 September 2026 2.92 (5.8%) 2.73 2.62 - 2.93 1.0583 times
Fri 28 August 2026 2.76 (3.76%) 2.63 2.50 - 2.79 0.8643 times
Fri 21 August 2026 2.66 (14.16%) 2.34 2.33 - 2.74 1.1723 times
Fri 14 August 2026 2.33 (-3.32%) 2.40 2.24 - 2.48 0.9926 times
Fri 07 August 2026 2.41 (15.31%) 2.10 2.05 - 2.44 1.3745 times
Fri 31 July 2026 2.09 (-7.93%) 2.37 2.05 - 2.43 1.2946 times
Fri 24 July 2026 2.27 (0%) 2.32 2.23 - 2.36 0.2828 times
Fri 24 July 2026 2.27 (-12.69%) 2.60 2.23 - 2.67 1.2972 times
Fri 17 July 2026 2.60 (-12.16%) 2.92 2.52 - 3.03 1.2636 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.75 and 3.43

Monthly Target 12.25
Monthly Target 22.57
Monthly Target 32.9333333333333
Monthly Target 43.25
Monthly Target 53.61

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.88 (6.27%) 2.62 2.62 - 3.30 0.4447 times
Mon 31 August 2026 2.71 (29.67%) 2.10 2.05 - 2.79 0.8093 times
Fri 31 July 2026 2.09 (-26.15%) 2.81 2.05 - 3.72 1.1943 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.8813 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 1.0702 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.4309 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.9235 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 1.0069 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.2504 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9883 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8658 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.86
20 day DMA 2.75
35 day DMA 2.55
50 day DMA 2.58
100 day DMA 2.75
150 day DMA 2.64
200 day DMA 2.48

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.9
12 day EMA2.852.842.82
20 day EMA2.772.762.74
35 day EMA2.732.722.71
50 day EMA2.652.642.63

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.962.96
12 day SMA2.862.852.82
20 day SMA2.752.732.7
35 day SMA2.552.532.51
50 day SMA2.582.592.6
100 day SMA2.752.752.75
150 day SMA2.642.632.63
200 day SMA2.482.472.47
Back to top | Use Dark Theme