DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 19.14 and 19.14

Daily Target 119.14
Daily Target 219.14
Daily Target 319.14
Daily Target 419.14
Daily Target 519.14

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 20 May 2026 19.14 (0.05%) 19.14 19.14 - 19.14 0.625 times
Tue 19 May 2026 19.13 (3.29%) 19.15 19.13 - 19.15 0.375 times
Mon 18 May 2026 18.52 (-3.39%) 19.17 18.52 - 19.17 1.75 times
Fri 15 May 2026 19.17 (2.9%) 18.34 18.34 - 19.17 0.75 times
Thu 14 May 2026 18.63 (5.91%) 18.87 18.63 - 18.87 0.625 times
Wed 13 May 2026 17.59 (-8.19%) 17.59 17.59 - 17.59 1.5 times
Tue 12 May 2026 19.16 (0%) 19.44 19.16 - 19.44 0.875 times
Mon 11 May 2026 19.16 (-2.84%) 19.16 19.16 - 19.16 0.125 times
Thu 07 May 2026 19.72 (9.56%) 18.71 18.71 - 19.72 0.875 times
Wed 06 May 2026 18.00 (0%) 17.26 17.26 - 18.60 2.5 times
Wed 06 May 2026 18.00 (-0.77%) 17.26 17.26 - 18.60 2.5 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 18.51 and 19.16

Weekly Target 118.29
Weekly Target 218.72
Weekly Target 318.943333333333
Weekly Target 419.37
Weekly Target 519.59

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 20 May 2026 19.14 (-0.16%) 19.17 18.52 - 19.17 0.4641 times
Fri 15 May 2026 19.17 (-2.79%) 19.16 17.59 - 19.44 0.654 times
Thu 07 May 2026 19.72 (9.56%) 17.26 17.26 - 19.72 0.5696 times
Wed 06 May 2026 18.00 (-6.44%) 19.22 17.26 - 19.22 0.5274 times
Fri 01 May 2026 19.24 (-2.63%) 19.89 18.00 - 19.89 0.6329 times
Fri 24 April 2026 19.76 (4.83%) 19.19 18.22 - 20.35 0.9916 times
Fri 17 April 2026 18.85 (7.65%) 18.61 17.83 - 19.85 2.4473 times
Fri 10 April 2026 17.51 (-1.74%) 18.19 17.51 - 18.89 0.9705 times
Thu 02 April 2026 17.82 (2.53%) 16.97 16.97 - 17.82 0.9283 times
Fri 27 March 2026 17.38 (-0.06%) 17.84 16.56 - 18.98 1.8143 times
Fri 20 March 2026 17.39 (15.17%) 16.03 15.65 - 17.39 1.5918 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 16.97 and 19.43

Monthly Target 116.25
Monthly Target 217.69
Monthly Target 318.706666666667
Monthly Target 420.15
Monthly Target 521.17

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 20 May 2026 19.14 (-0.57%) 19.24 17.26 - 19.72 0.4304 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.9319 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.985 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.8405 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.8766 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.4086 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.5962 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.9634 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3751 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.5923 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4199 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.7
20 day DMA 18.98
35 day DMA 18.55
50 day DMA 17.79
100 day DMA 17.13
150 day DMA 16.65
200 day DMA 16.58

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.8418.69
12 day EMA18.8418.7918.73
20 day EMA18.7318.6918.64
35 day EMA18.3118.2618.21
50 day EMA17.8417.7917.74

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.6118.61
12 day SMA18.718.718.71
20 day SMA18.9818.9318.89
35 day SMA18.5518.4618.34
50 day SMA17.7917.7917.74
100 day SMA17.1317.0917.05
150 day SMA16.6516.6516.64
200 day SMA16.5816.5616.53
Back to top | Use Dark Theme