Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.51 and 5.67
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.72 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.52 (0.36%) | 5.50 | 5.50 - 5.66 | 0.3591 times | Mon 18 May 2026 | 5.50 (1.1%) | 5.50 | 5.50 - 5.60 | 0.5311 times | Fri 15 May 2026 | 5.44 (-1.09%) | 5.52 | 5.44 - 5.70 | 0.3035 times | Thu 14 May 2026 | 5.50 (0%) | 5.52 | 5.50 - 5.66 | 0.1163 times | Wed 13 May 2026 | 5.50 (-2.14%) | 5.56 | 5.50 - 5.57 | 6.3935 times | Tue 12 May 2026 | 5.62 (-0.71%) | 5.63 | 5.55 - 5.64 | 0.3035 times | Mon 11 May 2026 | 5.66 (-2.58%) | 5.75 | 5.63 - 5.75 | 0.5008 times | Fri 08 May 2026 | 5.81 (1.4%) | 5.90 | 5.76 - 5.90 | 0.2023 times | Thu 07 May 2026 | 5.73 (2.32%) | 5.66 | 5.55 - 5.79 | 1.047 times | Wed 06 May 2026 | 5.60 (0%) | 5.53 | 5.53 - 5.65 | 0.2428 times | Wed 06 May 2026 | 5.60 (-0.88%) | 5.53 | 5.53 - 5.65 | 0.2428 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.51 and 5.67
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.52 (1.47%) | 5.50 | 5.50 - 5.66 | 0.3833 times | Fri 15 May 2026 | 5.44 (-6.37%) | 5.75 | 5.44 - 5.75 | 3.2796 times | Fri 08 May 2026 | 5.81 (3.75%) | 5.53 | 5.53 - 5.90 | 0.6424 times | Wed 06 May 2026 | 5.60 (-2.78%) | 5.63 | 5.53 - 5.72 | 0.3593 times | Fri 01 May 2026 | 5.76 (-4.32%) | 5.95 | 5.62 - 5.99 | 0.9212 times | Fri 24 April 2026 | 6.02 (-5.35%) | 6.36 | 5.70 - 6.37 | 1.0823 times | Fri 17 April 2026 | 6.36 (3.41%) | 5.96 | 5.62 - 6.36 | 0.7012 times | Fri 10 April 2026 | 6.15 (9.04%) | 5.52 | 5.50 - 6.15 | 0.9146 times | Thu 02 April 2026 | 5.64 (0.89%) | 5.50 | 5.50 - 5.85 | 0.7078 times | Fri 27 March 2026 | 5.59 (-3.45%) | 5.76 | 5.52 - 6.25 | 1.0083 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.69 | 5.58 - 5.96 | 0.2951 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.25 and 5.71
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.52 (-5.15%) | 5.72 | 5.44 - 5.90 | 0.2238 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.1779 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1373 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.2974 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1883 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5428 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.628 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.7359 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3759 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.6926 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.5271 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.52 | 5.53 |
| 12 day EMA | 5.6 | 5.61 | 5.63 |
| 20 day EMA | 5.66 | 5.68 | 5.7 |
| 35 day EMA | 5.73 | 5.74 | 5.75 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.51 | 5.54 |
| 12 day SMA | 5.59 | 5.61 | 5.63 |
| 20 day SMA | 5.7 | 5.72 | 5.75 |
| 35 day SMA | 5.82 | 5.83 | 5.84 |
| 50 day SMA | 5.82 | 5.83 | 5.83 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.