Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 3.52 and 3.72
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.88 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.63 (-3.46%) | 3.77 | 3.61 - 3.81 | 1.0387 times | Mon 14 September 2026 | 3.76 (-4.33%) | 3.90 | 3.76 - 4.04 | 1.0608 times | Fri 11 September 2026 | 3.93 (-2%) | 4.04 | 3.80 - 4.04 | 1.0497 times | Thu 10 September 2026 | 4.01 (4.97%) | 3.82 | 3.79 - 4.04 | 0.7624 times | Wed 09 September 2026 | 3.82 (-3.29%) | 3.95 | 3.82 - 4.00 | 1.1934 times | Tue 08 September 2026 | 3.95 (-2.95%) | 4.11 | 3.93 - 4.11 | 1.3591 times | Fri 04 September 2026 | 4.07 (-1.21%) | 4.07 | 4.02 - 4.16 | 0.8398 times | Thu 03 September 2026 | 4.12 (-4.63%) | 4.32 | 4.11 - 4.33 | 1.5912 times | Wed 02 September 2026 | 4.32 (0.23%) | 4.39 | 4.32 - 4.45 | 0.6519 times | Tue 01 September 2026 | 4.31 (-0.92%) | 4.35 | 4.30 - 4.38 | 0.453 times | Mon 31 August 2026 | 4.35 (-1.14%) | 4.39 | 4.33 - 4.42 | 1.8895 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 3.41 and 3.84
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.63 (-7.63%) | 3.90 | 3.61 - 4.04 | 0.3559 times | Fri 11 September 2026 | 3.93 (-3.44%) | 4.11 | 3.79 - 4.11 | 0.7398 times | Fri 04 September 2026 | 4.07 (-7.5%) | 4.39 | 4.02 - 4.45 | 0.9196 times | Fri 28 August 2026 | 4.40 (-2.87%) | 4.62 | 4.35 - 4.62 | 0.8672 times | Fri 21 August 2026 | 4.53 (-2.79%) | 4.66 | 4.45 - 4.66 | 1.7044 times | Fri 14 August 2026 | 4.66 (-3.32%) | 4.90 | 4.63 - 4.90 | 0.9552 times | Fri 07 August 2026 | 4.82 (-1.23%) | 4.95 | 4.71 - 5.03 | 1.8281 times | Fri 31 July 2026 | 4.88 (-4.13%) | 5.09 | 4.74 - 5.44 | 2.1259 times | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.0393 times | Fri 24 July 2026 | 5.09 (-7.45%) | 5.48 | 5.07 - 5.48 | 0.4645 times | Fri 17 July 2026 | 5.50 (9.13%) | 5.10 | 5.06 - 5.65 | 2.4892 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 3.2 and 4.04
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.63 (-16.55%) | 4.35 | 3.61 - 4.45 | 0.3091 times | Mon 31 August 2026 | 4.35 (-10.86%) | 4.95 | 4.33 - 5.03 | 1.0347 times | Fri 31 July 2026 | 4.88 (-7.75%) | 5.24 | 4.74 - 5.65 | 1.567 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 1.6286 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.9958 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.5911 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.4561 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.9883 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.6256 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 1.8038 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 2.0867 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.91 | 3.99 |
| 12 day EMA | 4.03 | 4.1 | 4.16 |
| 20 day EMA | 4.19 | 4.25 | 4.3 |
| 35 day EMA | 4.43 | 4.48 | 4.52 |
| 50 day EMA | 4.69 | 4.73 | 4.77 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.89 | 3.96 |
| 12 day SMA | 4.06 | 4.13 | 4.18 |
| 20 day SMA | 4.24 | 4.28 | 4.32 |
| 35 day SMA | 4.51 | 4.55 | 4.59 |
| 50 day SMA | 4.72 | 4.76 | 4.78 |
| 100 day SMA | 5.13 | 5.16 | 5.18 |
| 150 day SMA | 5.37 | 5.38 | 5.4 |
| 200 day SMA | 5.48 | 5.49 | 5.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.