PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong Daily Stock price targets for PostrockEnergy PSTR are 30.32 and 30.56

Daily Target 130.12
Daily Target 230.28
Daily Target 330.36
Daily Target 430.52
Daily Target 530.6

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Mon 18 May 2026 30.44 (0.1%) 30.39 30.20 - 30.44 2.1918 times
Fri 15 May 2026 30.41 (-1.17%) 30.46 30.41 - 30.62 0.1712 times
Thu 14 May 2026 30.77 (0.69%) 30.70 30.70 - 30.77 0.0685 times
Wed 13 May 2026 30.56 (0.2%) 30.54 30.43 - 30.56 0.6507 times
Tue 12 May 2026 30.50 (0%) 30.41 30.38 - 30.57 1.0616 times
Mon 11 May 2026 30.50 (0.07%) 30.53 30.50 - 30.63 0.137 times
Fri 08 May 2026 30.48 (0.33%) 30.51 30.13 - 30.55 1.6781 times
Thu 07 May 2026 30.38 (-0.36%) 30.56 30.28 - 30.56 2.6027 times
Wed 06 May 2026 30.49 (0%) 30.32 30.32 - 30.49 0.7192 times
Wed 06 May 2026 30.49 (0.83%) 30.32 30.32 - 30.49 0.7192 times
Tue 05 May 2026 30.24 (0.57%) 30.22 30.17 - 30.24 0.6164 times

Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 30.32 and 30.56

Weekly Target 130.12
Weekly Target 230.28
Weekly Target 330.36
Weekly Target 430.52
Weekly Target 530.6

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Mon 18 May 2026 30.44 (0.1%) 30.39 30.20 - 30.44 0.4295 times
Fri 15 May 2026 30.41 (-0.23%) 30.53 30.38 - 30.77 0.4094 times
Fri 08 May 2026 30.48 (-0.03%) 30.32 30.13 - 30.56 0.9799 times
Wed 06 May 2026 30.49 (1.13%) 30.10 30.01 - 30.49 0.4832 times
Fri 01 May 2026 30.15 (1.01%) 29.81 29.53 - 31.35 3.7383 times
Fri 24 April 2026 29.85 (-0.07%) 29.86 29.68 - 29.92 0.6644 times
Fri 17 April 2026 29.87 (3.64%) 28.95 28.95 - 30.01 0.698 times
Fri 10 April 2026 28.82 (1.98%) 27.95 27.95 - 28.95 0.7584 times
Thu 02 April 2026 28.26 (2.95%) 27.53 27.18 - 28.38 1.0872 times
Fri 27 March 2026 27.45 (-3.55%) 28.38 27.45 - 28.44 0.7517 times
Fri 20 March 2026 28.46 (-0.97%) 29.03 28.46 - 29.26 0.8728 times

weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 30.22 and 31.57

Monthly Target 129.25
Monthly Target 229.84
Monthly Target 330.596666666667
Monthly Target 431.19
Monthly Target 531.95

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Mon 18 May 2026 30.44 (1.6%) 30.15 30.00 - 31.35 0.5947 times
Thu 30 April 2026 29.96 (6.85%) 28.30 27.95 - 30.01 0.3801 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.3681 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.4802 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.4772 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 0.7241 times
Fri 28 November 2025 29.01 (1.04%) 28.46 28.01 - 29.04 0.618 times
Fri 31 October 2025 28.71 (0.95%) 28.41 28.26 - 29.03 4.6112 times
Tue 30 September 2025 28.44 (0.21%) 28.30 28.10 - 29.09 0.816 times
Fri 29 August 2025 28.38 (2.64%) 27.50 27.50 - 28.42 0.9304 times
Thu 31 July 2025 27.65 (-0.47%) 27.62 27.53 - 28.16 0.7742 times

monthly chart PostrockEnergy

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.44
20 day DMA 30.21
35 day DMA 29.69
50 day DMA 29.34
100 day DMA 29.33
150 day DMA 29.14
200 day DMA 28.93

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.5230.58
12 day EMA30.3930.3830.37
20 day EMA30.230.1730.15
35 day EMA29.8429.829.76
50 day EMA29.4629.4229.38

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.5530.56
12 day SMA30.4430.4230.38
20 day SMA30.2130.1830.15
35 day SMA29.6929.629.52
50 day SMA29.3429.3129.29
100 day SMA29.3329.3229.3
150 day SMA29.1429.1229.11
200 day SMA28.9328.9228.9
Back to top | Use Dark Theme