Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 31.84 and 31.91
| Daily Target 1 | 31.81 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 31.883333333333 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 31.95 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.90 (0.22%) | 31.91 | 31.84 - 31.91 | 1.9095 times | Tue 04 August 2026 | 31.83 (1.3%) | 31.79 | 31.79 - 31.87 | 0.0838 times | Mon 03 August 2026 | 31.42 (1.35%) | 31.40 | 31.40 - 31.50 | 0.2513 times | Fri 31 July 2026 | 31.00 (0.42%) | 30.88 | 30.88 - 31.09 | 2.4623 times | Thu 30 July 2026 | 30.87 (-0.93%) | 30.67 | 30.67 - 30.91 | 0.1675 times | Wed 29 July 2026 | 31.16 (0.78%) | 30.78 | 30.75 - 31.52 | 1.5745 times | Tue 28 July 2026 | 30.92 (0.52%) | 30.86 | 30.81 - 31.00 | 1.5075 times | Mon 27 July 2026 | 30.76 (0.72%) | 30.84 | 30.76 - 30.84 | 0.067 times | Fri 24 July 2026 | 30.54 (0%) | 30.61 | 30.54 - 30.71 | 0.9883 times | Fri 24 July 2026 | 30.54 (0.26%) | 30.61 | 30.54 - 30.71 | 0.9883 times | Thu 23 July 2026 | 30.46 (-0.94%) | 30.47 | 30.46 - 30.47 | 0.0168 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 31.65 and 32.16
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.90 (2.9%) | 31.40 | 31.40 - 31.91 | 0.6115 times | Fri 31 July 2026 | 31.00 (1.51%) | 30.84 | 30.67 - 31.52 | 1.5744 times | Fri 24 July 2026 | 30.54 (0%) | 30.61 | 30.54 - 30.71 | 0.2692 times | Fri 24 July 2026 | 30.54 (-0.39%) | 30.73 | 30.46 - 30.88 | 0.3696 times | Fri 17 July 2026 | 30.66 (-0.71%) | 30.85 | 30.50 - 31.02 | 0.356 times | Fri 10 July 2026 | 30.88 (0.75%) | 30.82 | 30.61 - 31.00 | 0.5947 times | Thu 02 July 2026 | 30.65 (-0.33%) | 30.54 | 30.32 - 31.02 | 2.3456 times | Fri 26 June 2026 | 30.75 (-0.58%) | 30.71 | 29.97 - 30.83 | 2.2589 times | Thu 18 June 2026 | 30.93 (0.06%) | 31.32 | 30.61 - 31.32 | 0.6024 times | Fri 12 June 2026 | 30.91 (0.45%) | 30.93 | 30.43 - 31.02 | 1.0177 times | Fri 05 June 2026 | 30.77 (-1.44%) | 31.25 | 30.77 - 31.42 | 0.5476 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 31.65 and 32.16
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 31.736666666667 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.90 (2.9%) | 31.40 | 31.40 - 31.91 | 0.1781 times | Fri 31 July 2026 | 31.00 (1.71%) | 30.70 | 30.46 - 31.52 | 1.2233 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 1.6708 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 1.5459 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.6712 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.65 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.848 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.8427 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 1.2787 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 1.0913 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 8.1427 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.86 |
| 100 day DMA | 30.18 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.34 | 31.09 |
| 12 day EMA | 31.19 | 31.06 | 30.92 |
| 20 day EMA | 31.02 | 30.93 | 30.84 |
| 35 day EMA | 30.95 | 30.89 | 30.83 |
| 50 day EMA | 30.9 | 30.86 | 30.82 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.26 | 31.07 |
| 12 day SMA | 31.01 | 30.92 | 30.82 |
| 20 day SMA | 30.92 | 30.88 | 30.82 |
| 35 day SMA | 30.8 | 30.77 | 30.76 |
| 50 day SMA | 30.86 | 30.84 | 30.82 |
| 100 day SMA | 30.18 | 30.15 | 30.12 |
| 150 day SMA | 29.9 | 29.88 | 29.86 |
| 200 day SMA | 29.62 | 29.61 | 29.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.