EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 1.98 and 2.13

Daily Target 11.94
Daily Target 22.01
Daily Target 32.09
Daily Target 42.16
Daily Target 52.24

Daily price and volume Ebang International

Date Closing Open Range Volume
Mon 18 May 2026 2.08 (-6.31%) 2.14 2.02 - 2.17 1.0156 times
Fri 15 May 2026 2.22 (5.71%) 2.02 2.02 - 2.22 0.5469 times
Thu 14 May 2026 2.10 (3.45%) 2.05 2.01 - 2.32 1.3542 times
Wed 13 May 2026 2.03 (-8.56%) 2.20 2.01 - 2.20 2.1615 times
Tue 12 May 2026 2.22 (-5.53%) 2.26 2.22 - 2.30 0.651 times
Mon 11 May 2026 2.35 (0.43%) 2.34 2.27 - 2.35 1.1719 times
Fri 08 May 2026 2.34 (-2.5%) 2.32 2.31 - 2.36 0.4427 times
Thu 07 May 2026 2.40 (0.42%) 2.52 2.40 - 2.52 0.8333 times
Wed 06 May 2026 2.39 (0%) 2.32 2.32 - 2.55 0.9115 times
Wed 06 May 2026 2.39 (3.91%) 2.32 2.32 - 2.55 0.9115 times
Tue 05 May 2026 2.30 (-4.56%) 2.36 2.30 - 2.38 1.3021 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 1.98 and 2.13

Weekly Target 11.94
Weekly Target 22.01
Weekly Target 32.09
Weekly Target 42.16
Weekly Target 52.24

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Mon 18 May 2026 2.08 (-6.31%) 2.14 2.02 - 2.17 0.1986 times
Fri 15 May 2026 2.22 (-5.13%) 2.34 2.01 - 2.35 1.1507 times
Fri 08 May 2026 2.34 (-2.09%) 2.32 2.31 - 2.55 0.4277 times
Wed 06 May 2026 2.39 (-3.24%) 2.51 2.30 - 2.55 0.5652 times
Fri 01 May 2026 2.47 (-0.4%) 2.50 2.38 - 2.65 0.779 times
Fri 24 April 2026 2.48 (7.83%) 2.36 2.36 - 2.86 2.4338 times
Fri 17 April 2026 2.30 (12.2%) 2.05 1.80 - 2.35 1.0743 times
Fri 10 April 2026 2.05 (17.14%) 1.80 1.74 - 2.18 0.7637 times
Thu 02 April 2026 1.75 (1.16%) 1.95 1.61 - 2.07 1.2118 times
Fri 27 March 2026 1.73 (-25.75%) 2.36 1.72 - 2.43 1.3951 times
Fri 20 March 2026 2.33 (-6.8%) 2.41 2.32 - 2.63 0.3288 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 1.73 and 2.37

Monthly Target 11.61
Monthly Target 21.84
Monthly Target 32.2466666666667
Monthly Target 42.48
Monthly Target 52.89

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Mon 18 May 2026 2.08 (-15.79%) 2.47 2.01 - 2.65 0.2515 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.5143 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.495 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.5402 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.4962 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.2066 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.3717 times
Fri 31 October 2025 4.28 (-4.89%) 4.51 4.11 - 5.90 2.1535 times
Tue 30 September 2025 4.50 (6.89%) 4.10 3.88 - 5.20 1.7861 times
Fri 29 August 2025 4.21 (4.21%) 4.02 3.71 - 4.60 1.1849 times
Thu 31 July 2025 4.04 (22.42%) 3.45 3.17 - 5.40 3.6833 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.27
20 day DMA 2.38
35 day DMA 2.23
50 day DMA 2.24
100 day DMA 2.59
150 day DMA 3.02
200 day DMA 3.37

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.192.18
12 day EMA2.252.282.29
20 day EMA2.282.32.31
35 day EMA2.282.292.29
50 day EMA2.242.252.25

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.182.21
12 day SMA2.272.32.32
20 day SMA2.382.422.44
35 day SMA2.232.222.21
50 day SMA2.242.252.25
100 day SMA2.592.62.61
150 day SMA3.023.043.06
200 day SMA3.373.383.38
Back to top | Use Dark Theme