EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 1.77 and 1.91

Daily Target 11.72
Daily Target 21.78
Daily Target 31.86
Daily Target 41.92
Daily Target 52

Daily price and volume Ebang International

Date Closing Open Range Volume
Wed 05 August 2026 1.84 (-1.6%) 1.84 1.80 - 1.94 0.691 times
Tue 04 August 2026 1.87 (-2.6%) 1.94 1.75 - 1.94 1.8096 times
Mon 03 August 2026 1.92 (-2.04%) 1.91 1.91 - 1.97 0.4065 times
Fri 31 July 2026 1.96 (0.51%) 1.95 1.70 - 1.96 1.5039 times
Thu 30 July 2026 1.95 (-2.5%) 2.00 1.75 - 2.00 4.085 times
Wed 29 July 2026 2.00 (-4.76%) 2.00 2.00 - 2.05 0.9552 times
Tue 28 July 2026 2.10 (4.48%) 2.01 2.01 - 2.10 0.2236 times
Fri 24 July 2026 2.01 (0%) 2.01 2.01 - 2.01 0.0508 times
Fri 24 July 2026 2.01 (-0.5%) 2.01 2.01 - 2.01 0.0508 times
Thu 23 July 2026 2.02 (0%) 2.02 2.02 - 2.02 0.2236 times
Wed 22 July 2026 2.02 (0%) 2.02 2.02 - 2.02 0.1423 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 1.69 and 1.91

Weekly Target 11.63
Weekly Target 21.74
Weekly Target 31.8533333333333
Weekly Target 41.96
Weekly Target 52.07

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Wed 05 August 2026 1.84 (-6.12%) 1.91 1.75 - 1.97 0.2672 times
Fri 31 July 2026 1.96 (-2.49%) 2.01 1.70 - 2.10 0.6222 times
Fri 24 July 2026 2.01 (0%) 2.01 2.01 - 2.01 0.0047 times
Fri 24 July 2026 2.01 (-0.99%) 2.05 2.01 - 2.05 0.1037 times
Fri 17 July 2026 2.03 (-4.25%) 2.19 2.00 - 2.21 0.2989 times
Fri 10 July 2026 2.12 (6%) 2.01 2.01 - 2.25 0.2136 times
Thu 02 July 2026 2.00 (8.7%) 1.83 1.83 - 2.39 0.9099 times
Fri 26 June 2026 1.84 (-27.56%) 2.50 1.71 - 2.80 1.2966 times
Thu 18 June 2026 2.54 (27%) 2.00 1.94 - 2.70 3.9814 times
Fri 12 June 2026 2.00 (-4.76%) 2.07 1.84 - 2.40 2.3018 times
Fri 05 June 2026 2.10 (-1.87%) 2.11 2.07 - 2.26 0.2634 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 1.69 and 1.91

Monthly Target 11.63
Monthly Target 21.74
Monthly Target 31.8533333333333
Monthly Target 41.96
Monthly Target 52.07

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Wed 05 August 2026 1.84 (-6.12%) 1.91 1.75 - 1.97 0.0899 times
Fri 31 July 2026 1.96 (-10.09%) 2.10 1.70 - 2.25 0.4879 times
Tue 30 June 2026 2.18 (1.87%) 2.11 1.71 - 2.80 2.8747 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.5971 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.6618 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.637 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.6951 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.6386 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.8396 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.4783 times
Fri 31 October 2025 4.28 (-4.89%) 4.51 4.11 - 5.90 2.7713 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.98
20 day DMA 2.02
35 day DMA 2.09
50 day DMA 2.1
100 day DMA 2.16
150 day DMA 2.4
200 day DMA 2.74

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.941.97
12 day EMA1.961.982
20 day EMA1.992.012.02
35 day EMA2.032.042.05
50 day EMA2.072.082.09

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.941.99
12 day SMA1.981.992.01
20 day SMA2.022.042.05
35 day SMA2.092.12.11
50 day SMA2.12.12.11
100 day SMA2.162.162.17
150 day SMA2.42.42.41
200 day SMA2.742.752.77
Back to top | Use Dark Theme