UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.12 and 5.24

Daily Target 1	5.09
Daily Target 2	5.14
Daily Target 3	5.21
Daily Target 4	5.26
Daily Target 5	5.33

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5.19 (0.58%)	5.22	5.16 - 5.28	1.3173 times
Thu 30 July 2026	5.16 (-2.64%)	5.26	5.16 - 5.39	1.4991 times
Wed 29 July 2026	5.30 (-1.12%)	5.32	5.24 - 5.36	0.731 times
Tue 28 July 2026	5.36 (-0.92%)	5.31	5.31 - 5.66	1.3692 times
Mon 27 July 2026	5.41 (2.08%)	5.31	5.24 - 5.54	0.9573 times
Fri 24 July 2026	5.30 (0%)	5.53	5.27 - 5.53	0.6085 times
Fri 24 July 2026	5.30 (-1.49%)	5.53	5.27 - 5.53	0.6085 times
Thu 23 July 2026	5.38 (-1.28%)	5.40	5.38 - 5.53	0.5009 times
Wed 22 July 2026	5.45 (0.18%)	5.41	5.40 - 5.56	0.5751 times
Tue 21 July 2026	5.44 (3.23%)	5.33	5.33 - 5.64	1.833 times
Mon 20 July 2026	5.27 (-4.36%)	5.51	5.27 - 5.55	1.1948 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 4.93 and 5.43

Weekly Target 1	4.84
Weekly Target 2	5.01
Weekly Target 3	5.3366666666667
Weekly Target 4	5.51
Weekly Target 5	5.84

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5.19 (-2.08%)	5.31	5.16 - 5.66	1.3621 times
Fri 24 July 2026	5.30 (0%)	5.53	5.27 - 5.53	0.1411 times
Fri 24 July 2026	5.30 (-3.81%)	5.51	5.27 - 5.64	1.0928 times
Fri 17 July 2026	5.51 (-6.29%)	5.83	5.45 - 5.95	1.4017 times
Fri 10 July 2026	5.88 (-3.92%)	6.12	5.74 - 6.30	1.1171 times
Thu 02 July 2026	6.12 (-1.13%)	6.19	6.01 - 6.42	0.7486 times
Fri 26 June 2026	6.19 (-4.18%)	6.41	6.05 - 6.47	0.8541 times
Thu 18 June 2026	6.46 (-1.82%)	6.66	6.21 - 6.85	0.734 times
Fri 12 June 2026	6.58 (-1.64%)	6.73	6.29 - 6.92	1.0007 times
Fri 05 June 2026	6.69 (-7.72%)	7.51	6.58 - 7.70	1.5479 times
Fri 29 May 2026	7.25 (12.58%)	6.57	6.51 - 8.00	4.6189 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 4.55 and 5.81

Monthly Target 1	4.33
Monthly Target 2	4.76
Monthly Target 3	5.59
Monthly Target 4	6.02
Monthly Target 5	6.85

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5.19 (-17.88%)	6.25	5.16 - 6.42	0.6764 times
Tue 30 June 2026	6.32 (-12.83%)	7.51	6.01 - 7.70	0.5817 times
Fri 29 May 2026	7.25 (5.07%)	6.90	5.60 - 8.00	1.6432 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.5654 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.5831 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.589 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	1.0307 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.7818 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.209 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	1.3397 times
Tue 30 September 2025	6.82 (-1.87%)	6.85	6.57 - 7.39	1.1146 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	5.28
12 day DMA	5.34
20 day DMA	5.51
35 day DMA	5.84
50 day DMA	6.16
100 day DMA	6.45
150 day DMA	6.33
200 day DMA	6.26

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.26	5.29	5.35
12 day EMA	5.38	5.41	5.45
20 day EMA	5.52	5.56	5.6
35 day EMA	5.78	5.81	5.85
50 day EMA	6.07	6.11	6.15

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.28	5.31	5.33
12 day SMA	5.34	5.37	5.42
20 day SMA	5.51	5.56	5.61
35 day SMA	5.84	5.88	5.92
50 day SMA	6.16	6.17	6.19
100 day SMA	6.45	6.45	6.46
150 day SMA	6.33	6.33	6.34
200 day SMA	6.26	6.27	6.28