UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.3 and 5.59

Daily Target 1	5.25
Daily Target 2	5.34
Daily Target 3	5.5366666666667
Daily Target 4	5.63
Daily Target 5	5.83

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	5.44 (-2.16%)	5.56	5.44 - 5.73	0.4868 times
Mon 14 September 2026	5.56 (-0.71%)	5.60	5.43 - 5.74	0.7327 times
Fri 11 September 2026	5.60 (-0.88%)	5.67	5.58 - 5.77	0.7426 times
Thu 10 September 2026	5.65 (0.36%)	5.81	5.42 - 5.81	2.0998 times
Wed 09 September 2026	5.63 (-5.22%)	5.94	5.63 - 6.04	1.045 times
Tue 08 September 2026	5.94 (-3.1%)	6.06	5.94 - 6.09	0.7794 times
Fri 04 September 2026	6.13 (0.49%)	6.09	6.04 - 6.26	0.4082 times
Thu 03 September 2026	6.10 (-1.45%)	6.24	5.89 - 6.42	1.072 times
Wed 02 September 2026	6.19 (0.16%)	6.25	6.18 - 6.37	1.1065 times
Tue 01 September 2026	6.18 (-2.06%)	6.30	6.15 - 6.37	1.5269 times
Mon 31 August 2026	6.31 (-2.47%)	6.47	6.30 - 6.70	1.0057 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.28 and 5.59

Weekly Target 1	5.23
Weekly Target 2	5.33
Weekly Target 3	5.5366666666667
Weekly Target 4	5.64
Weekly Target 5	5.85

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	5.44 (-2.86%)	5.60	5.43 - 5.74	0.2938 times
Fri 11 September 2026	5.60 (-8.65%)	6.06	5.42 - 6.09	1.1242 times
Fri 04 September 2026	6.13 (-5.26%)	6.47	5.89 - 6.70	1.2332 times
Fri 28 August 2026	6.47 (-7.7%)	6.93	6.44 - 6.94	0.8748 times
Fri 21 August 2026	7.01 (-6.66%)	7.55	6.83 - 7.66	0.8897 times
Fri 14 August 2026	7.51 (18.27%)	6.39	6.21 - 7.65	2.3047 times
Fri 07 August 2026	6.35 (22.35%)	5.26	5.20 - 6.50	1.4926 times
Fri 31 July 2026	5.19 (-2.08%)	5.31	5.16 - 5.66	0.9376 times
Fri 24 July 2026	5.30 (0%)	5.53	5.27 - 5.53	0.0971 times
Fri 24 July 2026	5.30 (-3.81%)	5.51	5.27 - 5.64	0.7522 times
Fri 17 July 2026	5.51 (-6.29%)	5.83	5.45 - 5.95	0.9649 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 4.93 and 5.93

Monthly Target 1	4.76
Monthly Target 2	5.1
Monthly Target 3	5.76
Monthly Target 4	6.1
Monthly Target 5	6.76

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	5.44 (-13.79%)	6.30	5.42 - 6.42	0.4918 times
Mon 31 August 2026	6.31 (21.58%)	5.26	5.20 - 7.66	1.185 times
Fri 31 July 2026	5.19 (-17.88%)	6.25	5.16 - 6.42	0.7556 times
Tue 30 June 2026	6.32 (-12.83%)	7.51	6.01 - 7.70	0.6498 times
Fri 29 May 2026	7.25 (5.07%)	6.90	5.60 - 8.00	1.8354 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.6315 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.7683 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.658 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	1.1513 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.8733 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.3504 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	5.58
12 day DMA	5.93
20 day DMA	6.28
35 day DMA	6.22
50 day DMA	6.02
100 day DMA	6.28
150 day DMA	6.35
200 day DMA	6.27

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.61	5.7	5.77
12 day EMA	5.89	5.97	6.04
20 day EMA	6.05	6.11	6.17
35 day EMA	6.03	6.07	6.1
50 day EMA	5.98	6	6.02

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.58	5.68	5.79
12 day SMA	5.93	6.02	6.11
20 day SMA	6.28	6.37	6.47
35 day SMA	6.22	6.22	6.22
50 day SMA	6.02	6.03	6.04
100 day SMA	6.28	6.3	6.32
150 day SMA	6.35	6.36	6.36
200 day SMA	6.27	6.27	6.28