UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.85 and 6.36

Daily Target 1	5.76
Daily Target 2	5.93
Daily Target 3	6.27
Daily Target 4	6.44
Daily Target 5	6.78

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	6.10 (0.49%)	6.34	6.10 - 6.61	1.4102 times
Fri 15 May 2026	6.07 (-0.49%)	6.03	5.95 - 6.18	0.1164 times
Thu 14 May 2026	6.10 (3.74%)	6.07	5.97 - 6.42	0.7446 times
Wed 13 May 2026	5.88 (-0.51%)	5.91	5.78 - 6.18	0.9417 times
Tue 12 May 2026	5.91 (-3.59%)	6.14	5.77 - 6.26	0.3351 times
Mon 11 May 2026	6.13 (2.68%)	6.08	5.69 - 6.37	2.3689 times
Fri 08 May 2026	5.97 (-15.32%)	6.01	5.60 - 6.19	2.0369 times
Thu 07 May 2026	7.05 (4.6%)	6.73	6.68 - 7.19	1.013 times
Wed 06 May 2026	6.74 (0%)	6.95	6.71 - 7.22	0.5166 times
Wed 06 May 2026	6.74 (-1.32%)	6.95	6.71 - 7.22	0.5166 times
Tue 05 May 2026	6.83 (3.17%)	6.65	6.65 - 6.94	0.2917 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.85 and 6.36

Weekly Target 1	5.76
Weekly Target 2	5.93
Weekly Target 3	6.27
Weekly Target 4	6.44
Weekly Target 5	6.78

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	6.10 (0.49%)	6.34	6.10 - 6.61	0.6096 times
Fri 15 May 2026	6.07 (1.68%)	6.08	5.69 - 6.42	1.9483 times
Fri 08 May 2026	5.97 (-11.42%)	6.95	5.60 - 7.22	1.5419 times
Wed 06 May 2026	6.74 (-1.75%)	6.99	6.60 - 7.22	0.4896 times
Fri 01 May 2026	6.86 (-9.02%)	7.50	6.81 - 7.50	0.5486 times
Fri 24 April 2026	7.54 (-2.58%)	7.72	7.34 - 8.25	0.9432 times
Fri 17 April 2026	7.74 (13.82%)	6.70	6.60 - 7.83	1.1475 times
Fri 10 April 2026	6.80 (1.8%)	6.68	6.52 - 6.98	0.717 times
Thu 02 April 2026	6.68 (4.7%)	6.39	6.05 - 6.83	0.8585 times
Fri 27 March 2026	6.38 (-0.78%)	6.53	6.23 - 6.81	1.1958 times
Fri 20 March 2026	6.43 (-1.83%)	6.57	6.25 - 7.22	2.3251 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.04 and 6.66

Monthly Target 1	4.69
Monthly Target 2	5.39
Monthly Target 3	6.3066666666667
Monthly Target 4	7.01
Monthly Target 5	7.93

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	6.10 (-11.59%)	6.90	5.60 - 7.22	0.7193 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.5379 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.5062 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.5605 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	0.9807 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.7439 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.1503 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	1.2747 times
Tue 30 September 2025	6.82 (-1.87%)	6.85	6.57 - 7.39	1.0605 times
Fri 29 August 2025	6.95 (-12.8%)	7.83	6.24 - 8.72	1.466 times
Thu 31 July 2025	7.97 (-11.25%)	9.00	7.85 - 9.52	1.251 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	6.01
12 day DMA	6.35
20 day DMA	6.7
35 day DMA	6.87
50 day DMA	6.72
100 day DMA	6.41
150 day DMA	6.31
200 day DMA	6.46

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.1	6.1	6.12
12 day EMA	6.33	6.37	6.42
20 day EMA	6.51	6.55	6.6
35 day EMA	6.54	6.57	6.6
50 day EMA	6.55	6.57	6.59

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.01	6.02	6
12 day SMA	6.35	6.41	6.48
20 day SMA	6.7	6.78	6.88
35 day SMA	6.87	6.87	6.88
50 day SMA	6.72	6.7	6.69
100 day SMA	6.41	6.41	6.41
150 day SMA	6.31	6.31	6.32
200 day SMA	6.46	6.46	6.47