HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 19.74 and 20.01

Daily Target 119.54
Daily Target 219.66
Daily Target 319.806666666667
Daily Target 419.93
Daily Target 520.08

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 19.79 (0.05%) 19.72 19.68 - 19.95 1.0423 times
Mon 14 September 2026 19.78 (0%) 19.81 19.71 - 20.00 1.3178 times
Fri 11 September 2026 19.78 (0.1%) 19.99 19.59 - 20.15 0.9393 times
Thu 10 September 2026 19.76 (0.97%) 19.46 19.31 - 19.77 0.7287 times
Wed 09 September 2026 19.57 (-0.81%) 19.59 19.49 - 19.72 0.732 times
Tue 08 September 2026 19.73 (-0.9%) 19.82 19.71 - 19.92 0.9239 times
Fri 04 September 2026 19.91 (1.22%) 19.65 19.65 - 19.97 0.9651 times
Thu 03 September 2026 19.67 (0.1%) 19.79 19.65 - 19.93 1.2326 times
Wed 02 September 2026 19.65 (2.08%) 19.36 19.33 - 19.75 1.1011 times
Tue 01 September 2026 19.25 (-0.88%) 19.39 19.16 - 19.54 1.0172 times
Mon 31 August 2026 19.42 (-0.72%) 19.53 19.31 - 19.66 0.9777 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 19.58 and 19.9

Weekly Target 119.5
Weekly Target 219.65
Weekly Target 319.823333333333
Weekly Target 419.97
Weekly Target 520.14

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 19.79 (0.05%) 19.81 19.68 - 20.00 0.4563 times
Fri 11 September 2026 19.78 (-0.65%) 19.82 19.31 - 20.15 0.6426 times
Fri 04 September 2026 19.91 (1.79%) 19.53 19.16 - 19.97 1.0234 times
Fri 28 August 2026 19.56 (0.05%) 19.58 19.19 - 19.82 0.8921 times
Fri 21 August 2026 19.55 (-4.96%) 20.47 19.45 - 20.63 1.0815 times
Fri 14 August 2026 20.57 (0.73%) 20.35 20.13 - 20.75 1.019 times
Fri 07 August 2026 20.42 (-0.15%) 20.69 20.26 - 20.93 1.1166 times
Fri 31 July 2026 20.45 (1.94%) 20.23 20.03 - 21.04 1.397 times
Fri 24 July 2026 20.06 (0%) 20.13 20.02 - 20.35 0.4526 times
Fri 24 July 2026 20.06 (-1.18%) 20.28 19.04 - 20.43 1.9189 times
Fri 17 July 2026 20.30 (3.73%) 19.72 19.42 - 20.66 1.239 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 19.48 and 20.47

Monthly Target 118.71
Monthly Target 219.25
Monthly Target 319.7
Monthly Target 420.24
Monthly Target 520.69

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 19.79 (1.91%) 19.39 19.16 - 20.15 0.497 times
Mon 31 August 2026 19.42 (-5.04%) 20.69 19.19 - 20.93 1.1049 times
Fri 31 July 2026 20.45 (2.35%) 19.80 19.04 - 21.04 1.6229 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 1.8949 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.6504 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.7359 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.8172 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 0.869 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.8061 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.0017 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.4924 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.66
20 day DMA 19.67
35 day DMA 20.04
50 day DMA 20.03
100 day DMA 19.43
150 day DMA 18.63
200 day DMA 18.39

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7419.72
12 day EMA19.7219.7119.7
20 day EMA19.7819.7819.78
35 day EMA19.8519.8519.85
50 day EMA19.992020.01

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7219.75
12 day SMA19.6619.6319.62
20 day SMA19.6719.6919.73
35 day SMA20.0420.0620.07
50 day SMA20.0320.0220.03
100 day SMA19.4319.4119.39
150 day SMA18.6318.6218.61
200 day SMA18.3918.3718.36
Back to top | Use Dark Theme