HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 18.07 and 18.72

Daily Target 117.55
Daily Target 217.94
Daily Target 318.2
Daily Target 418.59
Daily Target 518.85

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Wed 20 May 2026 18.33 (2.29%) 17.94 17.81 - 18.46 1.0098 times
Tue 19 May 2026 17.92 (0.11%) 17.84 17.70 - 18.01 0.7773 times
Mon 18 May 2026 17.90 (1.7%) 17.70 17.70 - 17.99 0.7975 times
Fri 15 May 2026 17.60 (-1.57%) 17.86 17.52 - 18.00 0.948 times
Thu 14 May 2026 17.88 (0.73%) 17.84 17.84 - 18.05 1.1137 times
Wed 13 May 2026 17.75 (-1.77%) 17.95 17.74 - 18.14 1.3024 times
Tue 12 May 2026 18.07 (-0.33%) 18.08 17.75 - 18.13 0.865 times
Mon 11 May 2026 18.13 (-1.95%) 18.51 18.09 - 18.72 0.9734 times
Fri 08 May 2026 18.49 (-0.38%) 18.62 18.28 - 18.67 1.3391 times
Thu 07 May 2026 18.56 (-0.32%) 18.59 18.48 - 18.76 0.8738 times
Wed 06 May 2026 18.62 (0%) 18.59 18.51 - 18.76 0.8561 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 18.02 and 18.78

Weekly Target 117.4
Weekly Target 217.87
Weekly Target 318.163333333333
Weekly Target 418.63
Weekly Target 518.92

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Wed 20 May 2026 18.33 (4.15%) 17.70 17.70 - 18.46 0.559 times
Fri 15 May 2026 17.60 (-4.81%) 18.51 17.52 - 18.72 1.1252 times
Fri 08 May 2026 18.49 (-0.7%) 18.59 18.28 - 18.76 0.6638 times
Wed 06 May 2026 18.62 (1.64%) 18.18 17.25 - 18.76 0.5313 times
Fri 01 May 2026 18.32 (2.75%) 17.74 17.74 - 18.50 1.0044 times
Fri 24 April 2026 17.83 (-1%) 17.98 17.15 - 18.18 1.4397 times
Fri 17 April 2026 18.01 (1.75%) 17.67 17.13 - 18.26 1.1077 times
Fri 10 April 2026 17.70 (5.61%) 16.67 16.54 - 17.72 1.2115 times
Thu 02 April 2026 16.76 (3.39%) 16.36 16.19 - 16.98 1.0129 times
Fri 27 March 2026 16.21 (2.34%) 16.13 15.93 - 16.59 1.3445 times
Fri 20 March 2026 15.84 (-0.31%) 16.11 15.43 - 16.20 0.7382 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 17.79 and 19.3

Monthly Target 116.6
Monthly Target 217.47
Monthly Target 318.113333333333
Monthly Target 418.98
Monthly Target 519.62

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Wed 20 May 2026 18.33 (1.27%) 18.09 17.25 - 18.76 0.5382 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.9013 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 1.0009 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.0642 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.9873 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.2269 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.603 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.4123 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.8698 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.3961 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.6102 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.16
20 day DMA 18.15
35 day DMA 17.89
50 day DMA 17.37
100 day DMA 17.41
150 day DMA 17.17
200 day DMA 16.91

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.917.89
12 day EMA18.051818.02
20 day EMA1817.9717.97
35 day EMA17.7117.6717.65
50 day EMA17.3517.3117.29

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.8117.84
12 day SMA18.1618.1718.18
20 day SMA18.1518.1218.11
35 day SMA17.8917.8417.8
50 day SMA17.3717.3217.29
100 day SMA17.4117.417.4
150 day SMA17.1717.1517.14
200 day SMA16.9116.8916.88
Back to top | Use Dark Theme