HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 20.19 and 20.59

Daily Target 120.1
Daily Target 220.27
Daily Target 320.496666666667
Daily Target 420.67
Daily Target 520.9

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 20.45 (-0.63%) 20.58 20.32 - 20.72 0.6806 times
Thu 30 July 2026 20.58 (-0.44%) 20.69 20.50 - 20.85 0.6857 times
Wed 29 July 2026 20.67 (-0.24%) 20.66 20.20 - 21.04 1.2163 times
Tue 28 July 2026 20.72 (1.77%) 20.40 20.03 - 20.87 0.5344 times
Mon 27 July 2026 20.36 (1.5%) 20.23 20.05 - 20.40 0.9002 times
Fri 24 July 2026 20.06 (0%) 20.13 20.02 - 20.35 1.3015 times
Fri 24 July 2026 20.06 (0.05%) 20.13 20.02 - 20.35 1.3015 times
Thu 23 July 2026 20.05 (-0.79%) 19.16 19.04 - 20.05 1.8864 times
Wed 22 July 2026 20.21 (-0.98%) 20.31 19.98 - 20.39 0.9091 times
Tue 21 July 2026 20.41 (0.99%) 20.19 19.99 - 20.43 0.5842 times
Mon 20 July 2026 20.21 (-0.44%) 20.28 20.06 - 20.30 0.837 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 20.24 and 21.25

Weekly Target 119.5
Weekly Target 219.97
Weekly Target 320.506666666667
Weekly Target 420.98
Weekly Target 521.52

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 20.45 (1.94%) 20.23 20.03 - 21.04 1.0208 times
Fri 24 July 2026 20.06 (0%) 20.13 20.02 - 20.35 0.3307 times
Fri 24 July 2026 20.06 (-1.18%) 20.28 19.04 - 20.43 1.4022 times
Fri 17 July 2026 20.30 (3.73%) 19.72 19.42 - 20.66 0.9054 times
Fri 10 July 2026 19.57 (-1.06%) 19.75 19.19 - 20.06 0.614 times
Thu 02 July 2026 19.78 (-2.51%) 20.03 19.75 - 20.51 0.9191 times
Fri 26 June 2026 20.29 (4.91%) 19.33 19.25 - 20.31 2.4904 times
Thu 18 June 2026 19.34 (-2.08%) 19.90 18.70 - 19.93 0.8922 times
Fri 12 June 2026 19.75 (5.33%) 18.80 18.78 - 19.75 0.7012 times
Fri 05 June 2026 18.75 (1.08%) 18.36 18.09 - 19.04 0.7239 times
Fri 29 May 2026 18.55 (1.15%) 18.50 18.15 - 18.84 0.4312 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 19.75 and 21.75

Monthly Target 118.18
Monthly Target 219.31
Monthly Target 320.176666666667
Monthly Target 421.31
Monthly Target 522.18

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 20.45 (2.35%) 19.80 19.04 - 21.04 1.6158 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 1.8867 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.6476 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.7327 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.8137 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 0.8652 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.8026 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 0.9974 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.4902 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.1481 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.7071 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.34
20 day DMA 20.09
35 day DMA 19.95
50 day DMA 19.57
100 day DMA 18.47
150 day DMA 18.13
200 day DMA 17.77

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.5120.47
12 day EMA20.3320.3120.26
20 day EMA20.1820.1520.1
35 day EMA19.8419.819.75
50 day EMA19.5319.4919.45

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.4820.37
12 day SMA20.3420.3520.29
20 day SMA20.0920.0720.03
35 day SMA19.9519.9219.89
50 day SMA19.5719.5319.48
100 day SMA18.4718.4318.38
150 day SMA18.1318.1118.09
200 day SMA17.7717.7517.73
Back to top | Use Dark Theme