TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 33.7 and 34.23

Daily Target 133.56
Daily Target 233.83
Daily Target 334.093333333333
Daily Target 434.36
Daily Target 534.62

Daily price and volume Towne Bank

Date Closing Open Range Volume
Tue 19 May 2026 34.09 (-0.41%) 34.18 33.83 - 34.36 0.9275 times
Mon 18 May 2026 34.23 (1.63%) 33.68 33.68 - 34.35 0.6838 times
Fri 15 May 2026 33.68 (-1.32%) 34.08 33.40 - 34.40 0.9891 times
Thu 14 May 2026 34.13 (0.21%) 34.31 34.04 - 34.65 0.9776 times
Wed 13 May 2026 34.06 (-0.44%) 34.15 33.97 - 34.42 0.9264 times
Tue 12 May 2026 34.21 (-1.04%) 34.57 33.86 - 34.57 1.9922 times
Mon 11 May 2026 34.57 (-1.2%) 35.04 34.39 - 35.14 1.1481 times
Fri 08 May 2026 34.99 (0.46%) 34.83 34.69 - 35.07 0.6517 times
Thu 07 May 2026 34.83 (0.2%) 34.92 34.65 - 35.14 0.7386 times
Wed 06 May 2026 34.76 (0%) 34.59 34.49 - 35.07 0.965 times
Wed 06 May 2026 34.76 (-0.6%) 34.59 34.49 - 35.07 0.965 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 33.89 and 34.57

Weekly Target 133.36
Weekly Target 233.73
Weekly Target 334.043333333333
Weekly Target 434.41
Weekly Target 534.72

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Tue 19 May 2026 34.09 (1.22%) 33.68 33.68 - 34.36 0.4408 times
Fri 15 May 2026 33.68 (-3.74%) 35.04 33.40 - 35.14 1.6505 times
Fri 08 May 2026 34.99 (0.66%) 34.59 34.49 - 35.14 0.6443 times
Wed 06 May 2026 34.76 (-2.71%) 34.75 34.31 - 35.22 0.643 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 1.1348 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 1.149 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.8661 times
Fri 10 April 2026 35.85 (5.75%) 33.84 33.80 - 36.25 1.2181 times
Thu 02 April 2026 33.90 (2.23%) 33.31 33.11 - 34.31 0.9855 times
Fri 27 March 2026 33.16 (1.91%) 33.21 32.84 - 33.66 1.2679 times
Fri 20 March 2026 32.54 (-1.36%) 33.20 32.17 - 33.50 0.6738 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 32.45 and 35.05

Monthly Target 131.9
Monthly Target 232.99
Monthly Target 334.496666666667
Monthly Target 435.59
Monthly Target 537.1

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Tue 19 May 2026 34.09 (-4.13%) 35.63 33.40 - 36.00 0.8754 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.1222 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.2242 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.1428 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.1928 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 1.0457 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.6126 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 0.9995 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.8732 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.9115 times
Thu 31 July 2025 35.03 (2.49%) 33.99 33.99 - 37.59 0.7554 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 34.04
12 day DMA 34.44
20 day DMA 34.81
35 day DMA 35.01
50 day DMA 34.45
100 day DMA 34.82
150 day DMA 34.43
200 day DMA 34.72

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1334.1534.11
12 day EMA34.434.4634.5
20 day EMA34.5934.6434.68
35 day EMA34.4834.534.52
50 day EMA34.3534.3634.37

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0434.0634.13
12 day SMA34.4434.4834.6
20 day SMA34.8134.8834.95
35 day SMA35.013534.97
50 day SMA34.4534.4434.42
100 day SMA34.8234.8234.82
150 day SMA34.4334.4334.42
200 day SMA34.7234.7334.73
Back to top | Use Dark Theme