ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 133.61 and 140.75

Daily Target 1127.81
Daily Target 2132.26
Daily Target 3134.95
Daily Target 4139.4
Daily Target 5142.09

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 18 May 2026 136.71 (4.1%) 130.87 130.50 - 137.64 0.9896 times
Fri 15 May 2026 131.32 (1.76%) 131.02 128.84 - 132.32 0.9981 times
Thu 14 May 2026 129.05 (2.78%) 126.66 124.58 - 131.51 0.8001 times
Wed 13 May 2026 125.56 (-6.88%) 132.93 124.33 - 133.51 1.3066 times
Tue 12 May 2026 134.84 (-2.1%) 139.42 134.65 - 139.42 0.8537 times
Mon 11 May 2026 137.73 (-3.7%) 141.59 136.11 - 143.16 0.9687 times
Fri 08 May 2026 143.02 (-0.45%) 142.24 137.80 - 143.30 0.878 times
Thu 07 May 2026 143.66 (4.25%) 140.64 140.63 - 145.87 1.1485 times
Wed 06 May 2026 137.80 (0%) 139.45 136.90 - 143.49 1.0283 times
Wed 06 May 2026 137.80 (-2.37%) 139.45 136.90 - 143.49 1.0283 times
Tue 05 May 2026 141.15 (0.27%) 141.27 136.90 - 142.30 1.1695 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 133.61 and 140.75

Weekly Target 1127.81
Weekly Target 2132.26
Weekly Target 3134.95
Weekly Target 4139.4
Weekly Target 5142.09

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 18 May 2026 136.71 (4.1%) 130.87 130.50 - 137.64 0.2007 times
Fri 15 May 2026 131.32 (-8.18%) 141.59 124.33 - 143.16 0.9991 times
Fri 08 May 2026 143.02 (3.79%) 139.45 136.90 - 145.87 0.6194 times
Wed 06 May 2026 137.80 (-1.66%) 140.39 136.90 - 143.49 0.6488 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.4248 times
Fri 24 April 2026 142.35 (7.26%) 132.50 132.09 - 149.01 1.7185 times
Fri 17 April 2026 132.71 (9.79%) 121.07 119.14 - 133.42 1.4333 times
Fri 10 April 2026 120.88 (-10.17%) 134.25 119.06 - 139.68 1.2991 times
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.6802 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.9761 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.4778 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 119.75 and 141.29

Monthly Target 1114.1
Monthly Target 2125.4
Monthly Target 3135.63666666667
Monthly Target 4146.94
Monthly Target 5157.18

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 18 May 2026 136.71 (-0.86%) 142.35 124.33 - 145.87 0.5993 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.277 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9579 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6296 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1782 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.884 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.697 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1376 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8614 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.778 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.1 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 131.5
12 day DMA 136.62
20 day DMA 138.15
35 day DMA 135.09
50 day DMA 135.99
100 day DMA 146.08
150 day DMA 157.47
200 day DMA 170.99

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA133.6132.05132.42
12 day EMA135.22134.95135.61
20 day EMA135.92135.84136.32
35 day EMA136.85136.86137.19
50 day EMA136.39136.38136.59

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.5131.7134.04
12 day SMA136.62136.9137.45
20 day SMA138.15138.06138.19
35 day SMA135.09134.91134.8
50 day SMA135.99136.3136.62
100 day SMA146.08146.46146.9
150 day SMA157.47157.9158.34
200 day SMA170.99171.38171.82
Back to top | Use Dark Theme