ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 208.47 and 215.78

Daily Target 1203.21
Daily Target 2206.41
Daily Target 3210.51666666667
Daily Target 4213.72
Daily Target 5217.83

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Tue 15 September 2026 209.62 (-0.91%) 207.80 207.31 - 214.62 1.0587 times
Mon 14 September 2026 211.54 (4.82%) 207.71 203.99 - 212.85 1.3784 times
Fri 11 September 2026 201.82 (-1.56%) 204.09 200.93 - 207.31 1.0921 times
Thu 10 September 2026 205.02 (-0.52%) 206.41 204.56 - 209.10 1.0362 times
Wed 09 September 2026 206.10 (-0.88%) 207.92 203.90 - 209.12 1.131 times
Tue 08 September 2026 207.92 (-2.74%) 213.77 202.85 - 214.19 1.0663 times
Fri 04 September 2026 213.77 (-3.86%) 218.63 212.41 - 219.00 0.6552 times
Thu 03 September 2026 222.35 (2.57%) 220.00 219.01 - 225.62 0.8879 times
Wed 02 September 2026 216.77 (0.26%) 216.49 214.39 - 220.05 0.7393 times
Tue 01 September 2026 216.21 (-3.13%) 221.09 215.47 - 223.05 0.9548 times
Mon 31 August 2026 223.19 (-0.04%) 221.19 221.19 - 224.67 0.8898 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 206.81 and 217.44

Weekly Target 1198.78
Weekly Target 2204.2
Weekly Target 3209.41
Weekly Target 4214.83
Weekly Target 5220.04

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Tue 15 September 2026 209.62 (3.86%) 207.71 203.99 - 214.62 0.4147 times
Fri 11 September 2026 201.82 (-5.59%) 213.77 200.93 - 214.19 0.736 times
Fri 04 September 2026 213.77 (-4.26%) 221.19 212.41 - 225.62 0.7022 times
Fri 28 August 2026 223.28 (4.06%) 212.58 207.48 - 227.03 0.9521 times
Fri 21 August 2026 214.56 (8.7%) 194.17 189.35 - 215.38 1.4966 times
Fri 14 August 2026 197.39 (1.11%) 193.43 187.59 - 203.00 1.081 times
Fri 07 August 2026 195.23 (2.02%) 193.16 184.73 - 197.08 1.4811 times
Fri 31 July 2026 191.36 (26.17%) 155.23 153.91 - 215.00 1.9302 times
Fri 24 July 2026 151.67 (0%) 149.80 147.43 - 155.20 0.2193 times
Fri 24 July 2026 151.67 (-7.06%) 162.51 145.86 - 167.42 0.9868 times
Fri 17 July 2026 163.19 (5.33%) 156.50 152.17 - 166.56 0.9788 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 192.93 and 217.62

Monthly Target 1187.37
Monthly Target 2198.49
Monthly Target 3212.05666666667
Monthly Target 4223.18
Monthly Target 5236.75

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 15 September 2026 209.62 (-6.08%) 221.09 200.93 - 225.62 0.4148 times
Mon 31 August 2026 223.19 (16.63%) 193.16 184.73 - 227.03 1.2586 times
Fri 31 July 2026 191.36 (37.42%) 142.37 142.29 - 215.00 1.2883 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.9031 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.8593 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.1367 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.8527 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.4507 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.0488 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.787 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6204 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 206.82
12 day DMA 213.13
20 day DMA 212.68
35 day DMA 204.04
50 day DMA 189.83
100 day DMA 165.25
150 day DMA 155.88
200 day DMA 158.91

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA208.83208.44206.89
12 day EMA210.1210.19209.95
20 day EMA208.15208207.63
35 day EMA199.14198.52197.75
50 day EMA188.26187.39186.4

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA206.82206.48206.93
12 day SMA213.13214.31214.67
20 day SMA212.68212.03211.32
35 day SMA204.04202.6200.89
50 day SMA189.83188.8187.65
100 day SMA165.25164.58163.85
150 day SMA155.88155.43155.02
200 day SMA158.91158.75158.57
Back to top | Use Dark Theme