ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 189.13 and 194.87

Daily Target 1184.56
Daily Target 2187.96
Daily Target 3190.3
Daily Target 4193.7
Daily Target 5196.04

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 31 July 2026 191.36 (0.2%) 190.55 186.90 - 192.64 0.7578 times
Thu 30 July 2026 190.97 (-6.4%) 195.00 187.77 - 196.32 1.6652 times
Wed 29 July 2026 204.02 (21.07%) 195.00 190.82 - 215.00 2.7224 times
Tue 28 July 2026 168.52 (5.79%) 161.00 161.00 - 170.89 0.4611 times
Mon 27 July 2026 159.29 (5.02%) 155.23 153.91 - 163.84 0.8655 times
Fri 24 July 2026 151.67 (0%) 149.80 147.43 - 155.20 0.7353 times
Fri 24 July 2026 151.67 (2.88%) 149.80 147.43 - 155.20 0.7353 times
Thu 23 July 2026 147.43 (-1.13%) 150.69 145.86 - 151.32 0.6151 times
Wed 22 July 2026 149.11 (-6.29%) 159.12 148.06 - 159.46 0.8518 times
Tue 21 July 2026 159.12 (-3.86%) 161.73 158.71 - 164.76 0.5906 times
Mon 20 July 2026 165.51 (1.42%) 162.51 160.03 - 167.42 0.516 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 172.64 and 233.73

Weekly Target 1125.67
Weekly Target 2158.51
Weekly Target 3186.75666666667
Weekly Target 4219.6
Weekly Target 5247.85

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 31 July 2026 191.36 (26.17%) 155.23 153.91 - 215.00 2.1474 times
Fri 24 July 2026 151.67 (0%) 149.80 147.43 - 155.20 0.244 times
Fri 24 July 2026 151.67 (-7.06%) 162.51 145.86 - 167.42 1.0979 times
Fri 17 July 2026 163.19 (5.33%) 156.50 152.17 - 166.56 1.0889 times
Fri 10 July 2026 154.93 (2.58%) 149.41 148.48 - 161.26 0.8068 times
Thu 02 July 2026 151.04 (9.57%) 140.68 135.65 - 154.24 0.8765 times
Fri 26 June 2026 137.85 (4.21%) 129.06 126.35 - 138.55 1.0406 times
Thu 18 June 2026 132.28 (-7.44%) 144.05 127.43 - 147.26 0.9197 times
Fri 12 June 2026 142.92 (-3.2%) 145.69 136.61 - 149.12 0.7692 times
Fri 05 June 2026 147.64 (-1.61%) 153.01 146.78 - 162.77 1.009 times
Fri 29 May 2026 150.05 (8.23%) 136.87 135.48 - 150.31 0.8554 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 166.83 and 239.54

Monthly Target 1110.17
Monthly Target 2150.77
Monthly Target 3182.88333333333
Monthly Target 4223.48
Monthly Target 5255.59

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 31 July 2026 191.36 (37.42%) 142.37 142.29 - 215.00 1.2935 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.9068 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.8628 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.1413 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.8561 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.4566 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.053 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.7901 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6229 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.0168 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.7699 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 182.83
12 day DMA 166.82
20 day DMA 163.15
35 day DMA 152.51
50 day DMA 150.54
100 day DMA 143.04
150 day DMA 147.04
200 day DMA 155.1

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA183.68179.84174.28
12 day EMA171.78168.22164.08
20 day EMA165162.23159.21
35 day EMA158.16156.21154.16
50 day EMA152.51150.92149.29

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA182.83174.89167.03
12 day SMA166.82164.47161.6
20 day SMA163.15161.27159.28
35 day SMA152.51151.05149.74
50 day SMA150.54149.45148.34
100 day SMA143.04142.57142.17
150 day SMA147.04146.94146.84
200 day SMA155.1155.14155.19
Back to top | Use Dark Theme