Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.59 and 21.63
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.62 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.66 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.62 (0.05%) | 21.63 | 21.60 - 21.64 | 1.0078 times | Fri 15 May 2026 | 21.61 (-0.28%) | 21.62 | 21.61 - 21.63 | 0.7589 times | Thu 14 May 2026 | 21.67 (-0.05%) | 21.69 | 21.67 - 21.69 | 0.8135 times | Wed 13 May 2026 | 21.68 (0.05%) | 21.67 | 21.65 - 21.68 | 1.0032 times | Tue 12 May 2026 | 21.67 (-0.14%) | 21.67 | 21.66 - 21.68 | 0.8307 times | Mon 11 May 2026 | 21.70 (-0.18%) | 21.73 | 21.69 - 21.73 | 0.7832 times | Fri 08 May 2026 | 21.74 (0.14%) | 21.74 | 21.73 - 21.75 | 0.6071 times | Thu 07 May 2026 | 21.71 (-0.14%) | 21.76 | 21.70 - 21.76 | 1.0397 times | Wed 06 May 2026 | 21.74 (0%) | 21.73 | 21.72 - 21.74 | 1.578 times | Wed 06 May 2026 | 21.74 (0.18%) | 21.73 | 21.72 - 21.74 | 1.578 times | Tue 05 May 2026 | 21.70 (0.09%) | 21.70 | 21.69 - 21.71 | 0.8211 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.59 and 21.63
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.62 (0.05%) | 21.63 | 21.60 - 21.64 | 0.1898 times | Fri 15 May 2026 | 21.61 (-0.6%) | 21.73 | 21.61 - 21.73 | 0.789 times | Fri 08 May 2026 | 21.74 (0%) | 21.73 | 21.70 - 21.76 | 0.6073 times | Wed 06 May 2026 | 21.74 (0.05%) | 21.70 | 21.66 - 21.74 | 0.6521 times | Fri 01 May 2026 | 21.73 (-0.55%) | 21.83 | 21.71 - 21.84 | 2.4216 times | Fri 24 April 2026 | 21.85 (-0.18%) | 21.88 | 21.79 - 21.88 | 0.6613 times | Fri 17 April 2026 | 21.89 (0.41%) | 21.80 | 21.79 - 21.89 | 1.2818 times | Fri 10 April 2026 | 21.80 (0.09%) | 21.74 | 21.73 - 21.83 | 1.0271 times | Thu 02 April 2026 | 21.78 (0.09%) | 21.80 | 21.75 - 21.87 | 1.5413 times | Fri 27 March 2026 | 21.76 (0.05%) | 21.77 | 21.70 - 21.82 | 0.8288 times | Fri 20 March 2026 | 21.75 (-0.46%) | 21.88 | 21.74 - 21.92 | 0.9643 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.53 and 21.69
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.66 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.62 (-0.78%) | 21.72 | 21.60 - 21.76 | 0.4361 times | Thu 30 April 2026 | 21.79 (-0.23%) | 21.76 | 21.73 - 21.89 | 1.1126 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.8143 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 1.0454 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.207 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.1443 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 0.9265 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.073 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.8148 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.4262 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.4756 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.66 | 21.68 |
| 12 day EMA | 21.69 | 21.7 | 21.72 |
| 20 day EMA | 21.72 | 21.73 | 21.74 |
| 35 day EMA | 21.74 | 21.75 | 21.76 |
| 50 day EMA | 21.77 | 21.78 | 21.79 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.67 | 21.69 |
| 12 day SMA | 21.69 | 21.7 | 21.71 |
| 20 day SMA | 21.73 | 21.74 | 21.76 |
| 35 day SMA | 21.77 | 21.77 | 21.78 |
| 50 day SMA | 21.79 | 21.79 | 21.8 |
| 100 day SMA | 21.88 | 21.88 | 21.88 |
| 150 day SMA | 21.91 | 21.92 | 21.92 |
| 200 day SMA | 21.92 | 21.92 | 21.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.