Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 47.86 and 49.73
| Daily Target 1 | 46.47 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 48.343333333333 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 50.21 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.26 (1.71%) | 47.45 | 47.45 - 49.32 | 1.0943 times | Mon 18 May 2026 | 47.45 (2.4%) | 45.95 | 45.76 - 48.01 | 1.5677 times | Fri 15 May 2026 | 46.34 (1.76%) | 45.26 | 44.93 - 46.41 | 0.4082 times | Thu 14 May 2026 | 45.54 (2.34%) | 44.50 | 43.60 - 45.71 | 1.0192 times | Wed 13 May 2026 | 44.50 (0.23%) | 44.12 | 43.69 - 44.88 | 1.1011 times | Tue 12 May 2026 | 44.40 (-1.73%) | 45.51 | 44.15 - 45.78 | 1.0444 times | Mon 11 May 2026 | 45.18 (-1.78%) | 45.74 | 44.71 - 46.26 | 0.8806 times | Fri 08 May 2026 | 46.00 (0.15%) | 45.41 | 44.12 - 46.02 | 1.1223 times | Thu 07 May 2026 | 45.93 (6.47%) | 44.28 | 44.20 - 46.19 | 1.3673 times | Wed 06 May 2026 | 43.14 (0.02%) | 43.08 | 42.35 - 43.65 | 0.395 times | Wed 06 May 2026 | 43.13 (-0.69%) | 43.08 | 42.35 - 43.65 | 0.7466 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 47.01 and 50.57
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.78 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.26 (4.14%) | 45.95 | 45.76 - 49.32 | 0.6549 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 1.0956 times | Fri 08 May 2026 | 46.00 (6.65%) | 43.08 | 42.35 - 46.19 | 0.7096 times | Wed 06 May 2026 | 43.13 (1.24%) | 42.60 | 42.35 - 44.39 | 0.8195 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 1.2088 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.9997 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 1.1751 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.5285 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.7892 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 1.019 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.9398 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 44.83 and 52.75
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 46.326666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.26 (18.02%) | 42.27 | 41.40 - 49.32 | 0.55 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.7897 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9428 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5506 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.921 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2069 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8249 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7618 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5198 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9325 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5419 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 45.28 |
| 20 day DMA | 43.71 |
| 35 day DMA | 41.67 |
| 50 day DMA | 40.96 |
| 100 day DMA | 42.38 |
| 150 day DMA | 48.15 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.08 | 45.39 |
| 12 day EMA | 45.37 | 44.85 | 44.38 |
| 20 day EMA | 44.19 | 43.76 | 43.37 |
| 35 day EMA | 42.79 | 42.47 | 42.18 |
| 50 day EMA | 41.46 | 41.18 | 40.92 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 45.65 | 45.19 |
| 12 day SMA | 45.28 | 44.9 | 44.49 |
| 20 day SMA | 43.71 | 43.37 | 43.06 |
| 35 day SMA | 41.67 | 41.37 | 41.1 |
| 50 day SMA | 40.96 | 40.79 | 40.64 |
| 100 day SMA | 42.38 | 42.42 | 42.47 |
| 150 day SMA | 48.15 | 48.28 | 48.42 |
| 200 day SMA | 54.18 | 54.31 | 54.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.