Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 47.53 and 51.07
| Daily Target 1 | 46.77 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 50.313333333333 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 53.85 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.80 (1.26%) | 50.51 | 48.80 - 52.34 | 0.5292 times | Fri 15 May 2026 | 49.18 (-7.12%) | 51.88 | 48.00 - 52.65 | 1.4016 times | Thu 14 May 2026 | 52.95 (-2.65%) | 54.87 | 52.88 - 56.13 | 0.7594 times | Wed 13 May 2026 | 54.39 (-2.79%) | 55.30 | 52.75 - 56.08 | 0.8173 times | Tue 12 May 2026 | 55.95 (-0.46%) | 56.12 | 54.00 - 57.63 | 0.9488 times | Mon 11 May 2026 | 56.21 (-1.13%) | 57.08 | 55.60 - 57.65 | 0.9515 times | Fri 08 May 2026 | 56.85 (-2.89%) | 58.69 | 56.00 - 59.00 | 0.9048 times | Thu 07 May 2026 | 58.54 (-1.66%) | 59.25 | 57.68 - 59.60 | 1.287 times | Wed 06 May 2026 | 59.53 (0%) | 57.06 | 57.00 - 60.58 | 1.2002 times | Wed 06 May 2026 | 59.53 (5.01%) | 57.06 | 57.00 - 60.58 | 1.2002 times | Tue 05 May 2026 | 56.69 (0.89%) | 56.50 | 55.67 - 60.44 | 0.7467 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 47.53 and 51.07
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.80 (1.26%) | 50.51 | 48.80 - 52.34 | 0.1188 times | Fri 15 May 2026 | 49.18 (-13.49%) | 57.08 | 48.00 - 57.65 | 1.0954 times | Fri 08 May 2026 | 56.85 (-4.5%) | 57.06 | 56.00 - 60.58 | 0.7616 times | Wed 06 May 2026 | 59.53 (-1.44%) | 59.20 | 55.67 - 60.58 | 0.9171 times | Fri 01 May 2026 | 60.40 (-0.9%) | 61.83 | 56.12 - 62.50 | 1.3409 times | Fri 24 April 2026 | 60.95 (1.91%) | 59.72 | 56.86 - 66.06 | 1.2969 times | Fri 17 April 2026 | 59.81 (24.84%) | 47.81 | 47.57 - 61.61 | 1.499 times | Fri 10 April 2026 | 47.91 (-4.58%) | 50.21 | 47.11 - 54.19 | 0.8156 times | Thu 02 April 2026 | 50.21 (12.73%) | 45.33 | 42.68 - 51.28 | 0.8885 times | Fri 27 March 2026 | 44.54 (5.9%) | 44.18 | 43.01 - 50.82 | 1.2661 times | Fri 20 March 2026 | 42.06 (-2.82%) | 43.57 | 41.52 - 47.41 | 0.4887 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 42.43 and 55.38
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 52.916666666667 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.80 (-14.8%) | 58.80 | 48.00 - 60.95 | 0.6381 times | Thu 30 April 2026 | 58.45 (23%) | 48.89 | 46.56 - 66.06 | 0.9126 times | Tue 31 March 2026 | 47.52 (1.28%) | 44.95 | 41.52 - 50.82 | 0.7312 times | Fri 27 February 2026 | 46.92 (14.24%) | 40.39 | 39.10 - 57.88 | 1.0772 times | Fri 30 January 2026 | 41.07 (29.48%) | 31.73 | 31.43 - 45.76 | 0.8045 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.8335 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.0983 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.4181 times | Tue 30 September 2025 | 28.14 (4.34%) | 26.84 | 24.07 - 28.72 | 1.1991 times | Fri 29 August 2025 | 26.97 (-19.66%) | 32.50 | 24.28 - 33.99 | 1.2873 times | Thu 31 July 2025 | 33.57 (-8.75%) | 36.32 | 33.44 - 39.37 | 0.6954 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 55.48 |
| 20 day DMA | 57.23 |
| 35 day DMA | 55.63 |
| 50 day DMA | 52.56 |
| 100 day DMA | 48.02 |
| 150 day DMA | 42.38 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 53.09 | 55.04 |
| 12 day EMA | 54.48 | 55.33 | 56.45 |
| 20 day EMA | 55.2 | 55.77 | 56.46 |
| 35 day EMA | 53.97 | 54.22 | 54.52 |
| 50 day EMA | 52.1 | 52.19 | 52.31 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 53.74 | 55.27 |
| 12 day SMA | 55.48 | 56.37 | 57.14 |
| 20 day SMA | 57.23 | 57.87 | 58.5 |
| 35 day SMA | 55.63 | 55.44 | 55.31 |
| 50 day SMA | 52.56 | 52.51 | 52.5 |
| 100 day SMA | 48.02 | 47.86 | 47.72 |
| 150 day SMA | 42.38 | 42.25 | 42.13 |
| 200 day SMA | 38.7 | 38.62 | 38.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.