GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DAX are 44.57 and 45.18

Daily Target 144.1
Daily Target 244.42
Daily Target 344.706666666667
Daily Target 445.03
Daily Target 545.32

Daily price and volume Global X

Date Closing Open Range Volume
Mon 18 May 2026 44.75 (1.96%) 44.57 44.38 - 44.99 0.9145 times
Fri 15 May 2026 43.89 (-2.07%) 44.18 43.85 - 44.32 0.4457 times
Thu 14 May 2026 44.82 (0.18%) 44.99 44.72 - 45.27 0.9728 times
Wed 13 May 2026 44.74 (0.07%) 44.53 44.22 - 44.85 0.9286 times
Tue 12 May 2026 44.71 (-1.17%) 44.71 44.37 - 44.99 0.5713 times
Mon 11 May 2026 45.24 (-0.42%) 45.32 45.14 - 45.59 1.0807 times
Fri 08 May 2026 45.43 (-0.15%) 45.40 45.16 - 45.76 2.4568 times
Thu 07 May 2026 45.50 (-2.07%) 46.36 45.41 - 46.51 0.5253 times
Wed 06 May 2026 46.46 (-0.19%) 46.34 46.16 - 46.62 1.0843 times
Wed 06 May 2026 46.55 (2.87%) 46.34 46.16 - 46.62 1.0199 times
Tue 05 May 2026 45.25 (2.12%) 45.05 44.80 - 45.31 0.4263 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DAX are 44.57 and 45.18

Weekly Target 144.1
Weekly Target 244.42
Weekly Target 344.706666666667
Weekly Target 445.03
Weekly Target 545.32

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 18 May 2026 44.75 (1.96%) 44.57 44.38 - 44.99 0.2484 times
Fri 15 May 2026 43.89 (-3.39%) 45.32 43.85 - 45.59 1.0865 times
Fri 08 May 2026 45.43 (-2.41%) 46.34 45.16 - 46.62 1.1047 times
Wed 06 May 2026 46.55 (3.1%) 44.83 44.18 - 46.62 0.5428 times
Fri 01 May 2026 45.15 (0.27%) 45.01 43.92 - 45.66 1.3032 times
Fri 24 April 2026 45.03 (-2.04%) 45.51 44.00 - 45.75 0.8102 times
Fri 17 April 2026 45.97 (4%) 43.72 43.63 - 46.51 1.8279 times
Fri 10 April 2026 44.20 (4.2%) 42.42 41.95 - 44.79 1.1677 times
Thu 02 April 2026 42.42 (4.74%) 40.76 40.55 - 43.01 0.8443 times
Fri 27 March 2026 40.50 (-0.49%) 41.75 40.35 - 42.66 1.0645 times
Fri 20 March 2026 40.70 (-3.92%) 42.93 40.44 - 43.60 1.0466 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DAX are 42.92 and 45.69

Monthly Target 142.3
Monthly Target 243.53
Monthly Target 345.073333333333
Monthly Target 446.3
Monthly Target 547.84

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 18 May 2026 44.75 (-1.1%) 45.26 43.85 - 46.62 0.5675 times
Thu 30 April 2026 45.25 (7.33%) 42.73 41.56 - 46.51 1.0133 times
Tue 31 March 2026 42.16 (-10.85%) 45.78 40.35 - 46.08 1.2302 times
Fri 27 February 2026 47.29 (2.6%) 46.50 45.58 - 47.70 0.9916 times
Fri 30 January 2026 46.09 (1.03%) 45.86 45.42 - 47.66 1.2161 times
Wed 31 December 2025 45.62 (3.66%) 43.56 43.49 - 46.00 0.7374 times
Fri 28 November 2025 44.01 (0.11%) 43.71 42.02 - 45.09 0.8344 times
Fri 31 October 2025 43.96 (-1.77%) 44.91 43.82 - 45.80 0.8905 times
Tue 30 September 2025 44.75 (0.4%) 43.61 43.50 - 44.81 1.2859 times
Fri 29 August 2025 44.57 (2.08%) 43.22 42.91 - 45.53 1.2331 times
Thu 31 July 2025 43.66 (-2.83%) 44.56 43.56 - 46.09 2.3667 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DAX

DMA (daily moving average) of Global X DAX

DMA period DMA value
5 day DMA 44.58
12 day DMA 45.14
20 day DMA 44.99
35 day DMA 44.61
50 day DMA 43.9
100 day DMA 45.16
150 day DMA 44.87
200 day DMA 44.82

EMA (exponential moving average) of Global X DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6644.6244.98
12 day EMA44.8944.9145.1
20 day EMA44.8544.8644.96
35 day EMA44.4844.4644.49
50 day EMA4443.9743.97

SMA (simple moving average) of Global X DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5844.6844.99
12 day SMA45.1445.1745.28
20 day SMA44.9944.9945.07
35 day SMA44.6144.4944.4
50 day SMA43.943.8743.87
100 day SMA45.1645.1645.18
150 day SMA44.8744.8744.88
200 day SMA44.8244.8144.81
Back to top | Use Dark Theme