Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 48.26 and 50.19
| Daily Target 1 | 47.85 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 51.71 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.46 (-1.12%) | 50.17 | 48.98 - 50.91 | 0.3315 times | Tue 15 September 2026 | 50.02 (-1.9%) | 50.54 | 49.93 - 51.13 | 1.0771 times | Mon 14 September 2026 | 50.99 (-1.14%) | 51.50 | 50.77 - 52.90 | 0.7338 times | Fri 11 September 2026 | 51.58 (5.42%) | 49.41 | 49.25 - 51.64 | 0.8234 times | Thu 10 September 2026 | 48.93 (0.58%) | 48.69 | 48.37 - 49.78 | 0.8462 times | Wed 09 September 2026 | 48.65 (-4.35%) | 50.86 | 48.62 - 51.20 | 1.5539 times | Tue 08 September 2026 | 50.86 (-4.04%) | 52.56 | 50.43 - 52.62 | 2.4398 times | Fri 04 September 2026 | 53.00 (0.51%) | 51.91 | 51.19 - 53.63 | 1.0332 times | Thu 03 September 2026 | 52.73 (1.5%) | 52.44 | 51.58 - 53.20 | 0.6922 times | Wed 02 September 2026 | 51.95 (0.54%) | 51.62 | 51.56 - 53.10 | 0.4688 times | Tue 01 September 2026 | 51.67 (-3.08%) | 52.42 | 51.55 - 52.93 | 0.8419 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 47.26 and 51.18
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.46 (-4.11%) | 51.50 | 48.98 - 52.90 | 0.5965 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.5768 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.2122 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.8618 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.7416 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.549 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.8339 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.8475 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.1348 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.6458 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 1.067 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 46.29 and 51.55
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.46 (-7.22%) | 52.42 | 48.37 - 53.63 | 0.5831 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.034 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8002 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.0724 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9882 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7423 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.8889 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.4288 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9556 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5066 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.5567 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.64 |
| 35 day DMA | 52.5 |
| 50 day DMA | 52.08 |
| 100 day DMA | 53.11 |
| 150 day DMA | 55.21 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.54 | 50.8 |
| 12 day EMA | 50.87 | 51.13 | 51.33 |
| 20 day EMA | 51.34 | 51.54 | 51.7 |
| 35 day EMA | 51.64 | 51.77 | 51.87 |
| 50 day EMA | 51.85 | 51.95 | 52.03 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.03 | 50.2 |
| 12 day SMA | 51.1 | 51.41 | 51.62 |
| 20 day SMA | 51.64 | 51.75 | 51.86 |
| 35 day SMA | 52.5 | 52.64 | 52.7 |
| 50 day SMA | 52.08 | 52.1 | 52.16 |
| 100 day SMA | 53.11 | 53.23 | 53.34 |
| 150 day SMA | 55.21 | 55.27 | 55.35 |
| 200 day SMA | 57.86 | 57.93 | 57.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.