Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 55.96 and 58.2
| Daily Target 1 | 54.23 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 56.466666666667 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 58.71 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.66 (2.39%) | 55.31 | 55.25 - 57.49 | 1.3459 times | Fri 15 May 2026 | 55.34 (3.5%) | 53.37 | 52.56 - 55.73 | 0.8501 times | Thu 14 May 2026 | 53.47 (2.1%) | 53.15 | 52.27 - 53.77 | 0.5762 times | Wed 13 May 2026 | 52.37 (-4.57%) | 54.11 | 52.17 - 54.27 | 1.1786 times | Tue 12 May 2026 | 54.88 (0.88%) | 54.61 | 54.08 - 55.43 | 0.4574 times | Mon 11 May 2026 | 54.40 (-1.95%) | 54.99 | 54.13 - 55.26 | 0.8134 times | Fri 08 May 2026 | 55.48 (-2.34%) | 56.75 | 54.64 - 56.75 | 0.8936 times | Thu 07 May 2026 | 56.81 (1.25%) | 56.37 | 56.36 - 57.74 | 1.1472 times | Wed 06 May 2026 | 56.11 (0.07%) | 57.56 | 55.67 - 57.71 | 1.6085 times | Wed 06 May 2026 | 56.07 (-2.13%) | 57.56 | 55.67 - 57.71 | 1.129 times | Tue 05 May 2026 | 57.29 (-8.8%) | 63.73 | 56.15 - 65.28 | 1.8096 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 55.96 and 58.2
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 56.466666666667 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.66 (2.39%) | 55.31 | 55.25 - 57.49 | 0.3858 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 1.1111 times | Fri 08 May 2026 | 55.48 (-1.05%) | 57.56 | 54.64 - 57.74 | 1.0462 times | Wed 06 May 2026 | 56.07 (-9.77%) | 63.21 | 55.67 - 65.28 | 1.0341 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.9184 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.7703 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.2634 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 1.0999 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 1.0213 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.3495 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.9254 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 47.86 and 60.97
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 58.036666666667 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.66 (-9.56%) | 63.50 | 52.17 - 65.28 | 0.7922 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.9128 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0931 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7569 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1751 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8526 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6846 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4474 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7274 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.558 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9558 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 55.98 |
| 20 day DMA | 58.35 |
| 35 day DMA | 58.52 |
| 50 day DMA | 58.1 |
| 100 day DMA | 61.07 |
| 150 day DMA | 69.19 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 54.59 | 54.21 |
| 12 day EMA | 56.17 | 56.08 | 56.22 |
| 20 day EMA | 57.16 | 57.21 | 57.41 |
| 35 day EMA | 57.78 | 57.85 | 58 |
| 50 day EMA | 58.14 | 58.2 | 58.32 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.09 | 54.12 |
| 12 day SMA | 55.98 | 56.43 | 57.04 |
| 20 day SMA | 58.35 | 58.68 | 59.12 |
| 35 day SMA | 58.52 | 58.46 | 58.42 |
| 50 day SMA | 58.1 | 58.22 | 58.4 |
| 100 day SMA | 61.07 | 61.18 | 61.31 |
| 150 day SMA | 69.19 | 69.61 | 70.03 |
| 200 day SMA | 80.65 | 80.94 | 81.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.