Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 52.67 and 54.02
| Daily Target 1 | 52.24 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.593333333333 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 54.94 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.95 (-0.22%) | 54.09 | 52.74 - 54.09 | 0.6377 times | Thu 30 July 2026 | 54.07 (-2.8%) | 54.61 | 53.06 - 54.82 | 2.023 times | Wed 29 July 2026 | 55.63 (2.62%) | 54.12 | 54.08 - 56.00 | 1.1603 times | Tue 28 July 2026 | 54.21 (3.67%) | 52.37 | 52.00 - 54.67 | 1.0188 times | Mon 27 July 2026 | 52.29 (2.49%) | 51.25 | 51.06 - 52.61 | 0.851 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.905 times | Fri 24 July 2026 | 51.02 (2.08%) | 49.60 | 49.60 - 51.72 | 0.905 times | Thu 23 July 2026 | 49.98 (-0.48%) | 50.27 | 49.65 - 50.50 | 0.6927 times | Wed 22 July 2026 | 50.22 (-0.81%) | 50.75 | 49.95 - 51.02 | 1.0366 times | Tue 21 July 2026 | 50.63 (-2.03%) | 51.22 | 50.58 - 51.87 | 0.7699 times | Mon 20 July 2026 | 51.68 (2.07%) | 50.49 | 49.99 - 51.95 | 0.9323 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 52.51 and 57.45
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 53.67 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.8741 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.139 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.6661 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 1.1005 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 1.0332 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.8067 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.1539 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.337 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.7288 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.1606 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 1.0626 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 51.33 and 58.63
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8601 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1527 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0622 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7979 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9555 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.5357 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0272 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.6194 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.5984 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.3911 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.6358 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 52.11 |
| 20 day DMA | 51.67 |
| 35 day DMA | 50.68 |
| 50 day DMA | 52.1 |
| 100 day DMA | 55.01 |
| 150 day DMA | 57.92 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.61 | 53.38 |
| 12 day EMA | 52.65 | 52.41 | 52.11 |
| 20 day EMA | 52.12 | 51.93 | 51.7 |
| 35 day EMA | 52.27 | 52.17 | 52.06 |
| 50 day EMA | 52.58 | 52.52 | 52.46 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.44 | 52.83 |
| 12 day SMA | 52.11 | 51.92 | 51.61 |
| 20 day SMA | 51.67 | 51.57 | 51.48 |
| 35 day SMA | 50.68 | 50.66 | 50.63 |
| 50 day SMA | 52.1 | 52.15 | 52.19 |
| 100 day SMA | 55.01 | 55.07 | 55.14 |
| 150 day SMA | 57.92 | 58.01 | 58.11 |
| 200 day SMA | 64.29 | 64.62 | 64.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.