DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.7 and 0.75

Daily Target 10.67
Daily Target 20.7
Daily Target 30.72333333333333
Daily Target 40.75
Daily Target 50.77

Daily price and volume Del Taco

Date Closing Open Range Volume
Fri 31 July 2026 0.72 (-4%) 0.72 0.70 - 0.75 1.6254 times
Thu 30 July 2026 0.75 (7.14%) 0.65 0.65 - 0.75 0.1531 times
Wed 29 July 2026 0.70 (-2.78%) 0.70 0.70 - 0.70 0.0364 times
Tue 28 July 2026 0.72 (10.77%) 0.72 0.72 - 0.72 0.0364 times
Mon 27 July 2026 0.65 (-13.33%) 0.72 0.65 - 0.78 3.6297 times
Fri 24 July 2026 0.75 (0%) 0.73 0.70 - 0.75 0.7945 times
Fri 24 July 2026 0.75 (-2.6%) 0.73 0.70 - 0.75 0.7945 times
Thu 23 July 2026 0.77 (0%) 0.70 0.70 - 0.78 0.4373 times
Wed 22 July 2026 0.77 (4.05%) 0.74 0.74 - 0.79 1.3557 times
Tue 21 July 2026 0.74 (5.71%) 0.74 0.74 - 0.77 1.137 times
Mon 20 July 2026 0.70 (-4.11%) 0.70 0.70 - 0.70 0.0146 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.66 and 0.79

Weekly Target 10.59
Weekly Target 20.65
Weekly Target 30.71666666666667
Weekly Target 40.78
Weekly Target 50.85

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Fri 31 July 2026 0.72 (-4%) 0.72 0.65 - 0.78 0.6237 times
Fri 24 July 2026 0.75 (0%) 0.73 0.70 - 0.75 0.0904 times
Fri 24 July 2026 0.75 (2.74%) 0.70 0.70 - 0.79 0.4255 times
Fri 17 July 2026 0.73 (-8.75%) 0.74 0.70 - 0.77 0.3193 times
Fri 10 July 2026 0.80 (11.11%) 0.72 0.63 - 0.83 4.7598 times
Thu 02 July 2026 0.72 (2.86%) 0.70 0.68 - 0.76 2.3373 times
Fri 26 June 2026 0.70 (11.11%) 0.69 0.67 - 0.72 1.235 times
Thu 18 June 2026 0.63 (5%) 0.60 0.58 - 0.66 0.0323 times
Wed 10 June 2026 0.60 (-7.69%) 0.60 0.60 - 0.60 0.0008 times
Fri 05 June 2026 0.65 (-12.16%) 0.65 0.65 - 0.75 0.1758 times
Thu 28 May 2026 0.74 (7.25%) 0.69 0.65 - 0.75 1.3718 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.58 and 0.78

Monthly Target 10.53
Monthly Target 20.62
Monthly Target 30.72666666666667
Monthly Target 40.82
Monthly Target 50.93

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Fri 31 July 2026 0.72 (1.41%) 0.73 0.63 - 0.83 1.3094 times
Tue 30 June 2026 0.71 (-4.05%) 0.65 0.58 - 0.75 0.3616 times
Thu 28 May 2026 0.74 (39.62%) 0.55 0.54 - 0.85 0.8792 times
Thu 30 April 2026 0.53 (96.3%) 0.29 0.23 - 0.56 1.2157 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 0.7463 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.4023 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.3067 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.3754 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.4221 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 3.9812 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 2.5017 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.73
20 day DMA 0.73
35 day DMA 0.71
50 day DMA 0.68
100 day DMA 0.51
150 day DMA 0.47
200 day DMA 0.52

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.71
12 day EMA0.730.730.73
20 day EMA0.70.70.7
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.730.730.73
20 day SMA0.730.730.73
35 day SMA0.710.710.71
50 day SMA0.680.680.68
100 day SMA0.510.510.51
150 day SMA0.470.470.47
200 day SMA0.520.520.52
Back to top | Use Dark Theme