EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.95 and 2.31

Daily Target 11.66
Daily Target 21.87
Daily Target 32.0166666666667
Daily Target 42.23
Daily Target 52.38

Daily price and volume Enlivex Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (7.18%) 1.91 1.80 - 2.16 0.7122 times
Thu 30 July 2026 1.95 (-13.33%) 2.25 1.92 - 2.25 0.6628 times
Wed 29 July 2026 2.25 (0%) 2.29 2.00 - 2.32 0.7793 times
Tue 28 July 2026 2.25 (-47.18%) 4.31 2.08 - 8.37 6.7429 times
Mon 27 July 2026 4.26 (1.43%) 4.22 4.02 - 4.32 0.1236 times
Fri 24 July 2026 4.20 (0%) 4.36 4.08 - 4.47 0.2219 times
Fri 24 July 2026 4.20 (-3.67%) 4.36 4.08 - 4.47 0.2219 times
Thu 23 July 2026 4.36 (-5.01%) 4.52 4.30 - 4.61 0.2721 times
Wed 22 July 2026 4.59 (-2.96%) 4.65 4.53 - 4.83 0.1367 times
Tue 21 July 2026 4.73 (1.94%) 4.62 4.49 - 5.08 0.1265 times
Mon 20 July 2026 4.64 (-0.85%) 4.71 4.25 - 4.83 0.2027 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are -1.34 and 5.23

Weekly Target 1-2.48
Weekly Target 2-0.2
Weekly Target 34.0866666666667
Weekly Target 46.37
Weekly Target 510.66

Weekly price and volumes for Enlivex Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (-50.24%) 4.22 1.80 - 8.37 2.576 times
Fri 24 July 2026 4.20 (0%) 4.36 4.08 - 4.47 0.0634 times
Fri 24 July 2026 4.20 (-10.26%) 4.71 4.08 - 5.08 0.2741 times
Fri 17 July 2026 4.68 (-31.78%) 7.34 4.32 - 7.44 0.3637 times
Fri 10 July 2026 6.86 (1194.34%) 0.53 0.41 - 7.64 1.3485 times
Thu 02 July 2026 0.53 (-7.02%) 0.56 0.52 - 0.68 1.0178 times
Fri 26 June 2026 0.57 (-8.06%) 0.63 0.56 - 0.66 1.3813 times
Thu 18 June 2026 0.62 (-7.46%) 0.71 0.61 - 0.71 0.7058 times
Fri 12 June 2026 0.67 (-5.63%) 0.72 0.66 - 0.79 0.6643 times
Fri 05 June 2026 0.71 (-12.35%) 0.78 0.70 - 0.90 1.6052 times
Fri 29 May 2026 0.81 (12.5%) 0.69 0.66 - 0.84 2.2444 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.25 and 9.21

Monthly Target 1-4.34
Monthly Target 2-1.12
Monthly Target 33.6233333333333
Monthly Target 46.84
Monthly Target 511.58

Monthly price and volumes Enlivex Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (280%) 0.62 0.41 - 8.37 0.296 times
Tue 30 June 2026 0.55 (-32.1%) 0.78 0.54 - 0.90 0.2594 times
Fri 29 May 2026 0.81 (-1.22%) 0.84 0.66 - 0.90 0.2448 times
Thu 30 April 2026 0.82 (-11.83%) 0.97 0.74 - 1.06 0.3733 times
Tue 31 March 2026 0.93 (-19.13%) 1.09 0.87 - 1.32 0.5649 times
Fri 27 February 2026 1.15 (12.75%) 1.00 1.00 - 1.26 0.2028 times
Fri 30 January 2026 1.02 (43.66%) 0.72 0.70 - 1.26 0.3112 times
Wed 31 December 2025 0.71 (-26.8%) 0.96 0.66 - 1.25 0.6109 times
Fri 28 November 2025 0.97 (-7.62%) 1.03 0.83 - 1.81 6.9988 times
Fri 31 October 2025 1.05 (0.96%) 1.02 1.01 - 1.21 0.138 times
Tue 30 September 2025 1.04 (-0.95%) 1.04 1.00 - 1.09 0.126 times

monthly chart EnlivexTherapeutics

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period DMA value
5 day DMA 2.56
12 day DMA 3.68
20 day DMA 4.14
35 day DMA 2.62
50 day DMA 2.06
100 day DMA 1.48
150 day DMA 1.33
200 day DMA 1.24

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.773.18
12 day EMA3.233.443.71
20 day EMA3.263.383.53
35 day EMA2.862.912.97
50 day EMA1.981.981.98

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.983.43
12 day SMA3.683.914.23
20 day SMA4.144.063.99
35 day SMA2.622.582.54
50 day SMA2.062.032.01
100 day SMA1.481.471.46
150 day SMA1.331.321.31
200 day SMA1.241.241.23
Back to top | Use Dark Theme