EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.69 and 0.72

Daily Target 1	0.67
Daily Target 2	0.69
Daily Target 3	0.70333333333333
Daily Target 4	0.72
Daily Target 5	0.73

Daily price and volume Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.70 (0%)	0.70	0.69 - 0.72	0.6644 times
Tue 19 May 2026	0.70 (0%)	0.69	0.69 - 0.72	0.4801 times
Mon 18 May 2026	0.70 (-2.78%)	0.73	0.69 - 0.74	0.6166 times
Fri 15 May 2026	0.72 (-1.37%)	0.71	0.70 - 0.74	1.1085 times
Thu 14 May 2026	0.73 (0%)	0.75	0.72 - 0.75	1.0341 times
Wed 13 May 2026	0.73 (-2.67%)	0.76	0.72 - 0.80	1.2298 times
Tue 12 May 2026	0.75 (1.35%)	0.73	0.72 - 0.76	0.8902 times
Mon 11 May 2026	0.74 (-3.9%)	0.78	0.74 - 0.80	1.357 times
Fri 08 May 2026	0.77 (-3.75%)	0.80	0.77 - 0.85	1.6818 times
Thu 07 May 2026	0.80 (-3.61%)	0.83	0.79 - 0.85	0.9375 times
Wed 06 May 2026	0.83 (0%)	0.82	0.80 - 0.86	1.3432 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.67 and 0.72

Weekly Target 1	0.66
Weekly Target 2	0.68
Weekly Target 3	0.71
Weekly Target 4	0.73
Weekly Target 5	0.76

Weekly price and volumes for Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.70 (-2.78%)	0.73	0.69 - 0.74	0.1209 times
Fri 15 May 2026	0.72 (-6.49%)	0.78	0.70 - 0.80	0.3857 times
Fri 08 May 2026	0.77 (-7.23%)	0.82	0.77 - 0.86	0.2719 times
Wed 06 May 2026	0.83 (1.22%)	0.88	0.80 - 0.90	0.2745 times
Fri 01 May 2026	0.82 (-7.87%)	0.94	0.77 - 0.94	0.4765 times
Fri 24 April 2026	0.89 (3.49%)	0.86	0.84 - 0.98	0.6725 times
Fri 17 April 2026	0.86 (-11.34%)	0.87	0.74 - 0.91	1.7178 times
Fri 10 April 2026	0.97 (1.04%)	0.93	0.84 - 1.01	0.789 times
Thu 02 April 2026	0.96 (-8.57%)	1.00	0.87 - 1.06	0.4969 times
Fri 27 March 2026	1.05 (1.94%)	1.07	1.05 - 1.32	4.7943 times
Fri 20 March 2026	1.03 (-0.96%)	1.04	1.02 - 1.14	0.1883 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.59 and 0.8

Monthly Target 1	0.55
Monthly Target 2	0.63
Monthly Target 3	0.76333333333333
Monthly Target 4	0.84
Monthly Target 5	0.97

Monthly price and volumes Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.70 (-14.63%)	0.84	0.69 - 0.90	0.1093 times
Thu 30 April 2026	0.82 (-11.83%)	0.97	0.74 - 1.06	0.3634 times
Tue 31 March 2026	0.93 (-19.13%)	1.09	0.87 - 1.32	0.5501 times
Fri 27 February 2026	1.15 (12.75%)	1.00	1.00 - 1.26	0.1975 times
Fri 30 January 2026	1.02 (43.66%)	0.72	0.70 - 1.26	0.3031 times
Wed 31 December 2025	0.71 (-26.8%)	0.96	0.66 - 1.25	0.5948 times
Fri 28 November 2025	0.97 (-7.62%)	1.03	0.83 - 1.81	6.8147 times
Fri 31 October 2025	1.05 (0.96%)	1.02	1.01 - 1.21	0.1343 times
Tue 30 September 2025	1.04 (-0.95%)	1.04	1.00 - 1.09	0.1227 times
Fri 29 August 2025	1.05 (-29.53%)	1.45	0.98 - 2.10	0.8101 times
Thu 31 July 2025	1.49 (33.04%)	1.14	1.11 - 1.66	0.1561 times

monthly chart EnlivexTherapeutics

Indicator Analysis of EnlivexTherapeutics

Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.75
20 day DMA	0.79
35 day DMA	0.83
50 day DMA	0.9
100 day DMA	0.97
150 day DMA	0.97
200 day DMA	1.01

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.72	0.73
12 day EMA	0.75	0.76	0.77
20 day EMA	0.78	0.79	0.8
35 day EMA	0.81	0.82	0.83
50 day EMA	0.89	0.9	0.91

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.72	0.73
12 day SMA	0.75	0.76	0.77
20 day SMA	0.79	0.8	0.81
35 day SMA	0.83	0.84	0.84
50 day SMA	0.9	0.91	0.92
100 day SMA	0.97	0.97	0.97
150 day SMA	0.97	0.98	0.98
200 day SMA	1.01	1.02	1.02