Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 73.86 and 77.96
| Daily Target 1 | 72.96 |
| Daily Target 2 | 74.76 |
| Daily Target 3 | 77.056666666667 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 81.16 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.57 (-1.35%) | 78.77 | 75.25 - 79.35 | 0.8936 times | Thu 30 July 2026 | 77.62 (7.7%) | 74.34 | 73.48 - 78.12 | 1.2072 times | Wed 29 July 2026 | 72.07 (-2.98%) | 73.79 | 71.40 - 74.50 | 0.9752 times | Tue 28 July 2026 | 74.28 (-0.2%) | 73.31 | 71.00 - 74.68 | 1.0807 times | Mon 27 July 2026 | 74.43 (0.23%) | 75.10 | 72.15 - 76.61 | 0.7917 times | Fri 24 July 2026 | 74.26 (0%) | 75.29 | 73.44 - 75.44 | 0.8961 times | Fri 24 July 2026 | 74.26 (-0.8%) | 75.29 | 73.44 - 75.44 | 0.8961 times | Thu 23 July 2026 | 74.86 (1.13%) | 72.25 | 71.45 - 75.23 | 1.2351 times | Wed 22 July 2026 | 74.02 (-0.66%) | 74.11 | 73.50 - 75.43 | 1.4171 times | Tue 21 July 2026 | 74.51 (5.37%) | 71.61 | 71.50 - 75.78 | 0.6071 times | Mon 20 July 2026 | 70.71 (-31.34%) | 68.65 | 68.00 - 71.89 | 0.7877 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 73.79 and 82.14
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 75.64 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 1.1063 times | Fri 24 July 2026 | 74.26 (0%) | 75.29 | 73.44 - 75.44 | 0.2003 times | Fri 24 July 2026 | 74.26 (-27.9%) | 68.65 | 68.00 - 75.78 | 1.1051 times | Fri 17 July 2026 | 102.99 (-12.49%) | 117.06 | 102.91 - 118.50 | 1.005 times | Fri 10 July 2026 | 117.69 (-2.37%) | 121.50 | 117.00 - 126.35 | 0.7011 times | Thu 02 July 2026 | 120.55 (-10.72%) | 135.42 | 114.26 - 136.41 | 1.123 times | Fri 26 June 2026 | 135.02 (-2.87%) | 140.64 | 131.38 - 141.99 | 1.2219 times | Thu 18 June 2026 | 139.01 (6.37%) | 133.24 | 124.95 - 141.41 | 1.5853 times | Fri 12 June 2026 | 130.69 (13.11%) | 117.15 | 116.67 - 132.82 | 1.062 times | Fri 05 June 2026 | 115.54 (1.93%) | 113.00 | 105.23 - 117.23 | 0.8899 times | Fri 29 May 2026 | 113.35 (1.1%) | 114.00 | 109.71 - 115.96 | 0.4226 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 42.91 and 101.66
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 90.44 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 149.19 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.4585 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.8186 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.1467 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.2799 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.0856 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.7563 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.4602 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.6683 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.6448 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.6813 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.0186 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 76.72 |
| 20 day DMA | 92.66 |
| 35 day DMA | 108.85 |
| 50 day DMA | 110.84 |
| 100 day DMA | 105.78 |
| 150 day DMA | 108.61 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.53 | 74.48 |
| 12 day EMA | 81.37 | 82.24 | 83.08 |
| 20 day EMA | 89.18 | 90.51 | 91.87 |
| 35 day EMA | 97.98 | 99.24 | 100.51 |
| 50 day EMA | 107.36 | 108.62 | 109.88 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 74.53 | 73.86 |
| 12 day SMA | 76.72 | 79.57 | 82.72 |
| 20 day SMA | 92.66 | 94.95 | 97.09 |
| 35 day SMA | 108.85 | 110.36 | 111.71 |
| 50 day SMA | 110.84 | 111.57 | 112.2 |
| 100 day SMA | 105.78 | 106.08 | 106.4 |
| 150 day SMA | 108.61 | 108.77 | 108.91 |
| 200 day SMA | 104.72 | 104.85 | 104.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.