Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 107.36 and 111.74
| Daily Target 1 | 106.4 |
| Daily Target 2 | 108.31 |
| Daily Target 3 | 110.78333333333 |
| Daily Target 4 | 112.69 |
| Daily Target 5 | 115.16 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.21 (-4.48%) | 112.82 | 108.88 - 113.26 | 1.244 times | Thu 14 May 2026 | 115.38 (-0.56%) | 116.40 | 114.82 - 117.97 | 0.8817 times | Wed 13 May 2026 | 116.03 (-0.67%) | 116.12 | 114.53 - 117.95 | 0.6324 times | Tue 12 May 2026 | 116.81 (-4.13%) | 122.41 | 115.45 - 122.41 | 0.8413 times | Mon 11 May 2026 | 121.84 (-0.07%) | 123.35 | 121.26 - 125.38 | 0.8617 times | Fri 08 May 2026 | 121.92 (0.84%) | 121.51 | 120.47 - 125.42 | 0.9197 times | Thu 07 May 2026 | 120.90 (13.64%) | 117.19 | 112.49 - 124.20 | 2.1704 times | Wed 06 May 2026 | 106.39 (0%) | 108.98 | 104.40 - 109.50 | 0.8158 times | Wed 06 May 2026 | 106.39 (-1.55%) | 108.98 | 104.40 - 109.50 | 0.8158 times | Tue 05 May 2026 | 108.06 (2.06%) | 106.25 | 105.91 - 108.77 | 0.8172 times | Mon 04 May 2026 | 105.88 (0.66%) | 104.46 | 104.10 - 106.81 | 0.5827 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 101.3 and 117.8
| Weekly Target 1 | 98.32 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 114.82333333333 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 131.32 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.21 (-9.6%) | 123.35 | 108.88 - 125.38 | 1.1106 times | Fri 08 May 2026 | 121.92 (14.6%) | 108.98 | 104.40 - 125.42 | 0.9724 times | Wed 06 May 2026 | 106.39 (1.14%) | 104.46 | 104.10 - 109.50 | 0.5516 times | Fri 01 May 2026 | 105.19 (-0.9%) | 106.56 | 102.10 - 107.92 | 0.8325 times | Fri 24 April 2026 | 106.14 (0.1%) | 106.58 | 102.88 - 107.50 | 0.7343 times | Fri 17 April 2026 | 106.03 (14.13%) | 93.08 | 92.58 - 107.92 | 1.3743 times | Fri 10 April 2026 | 92.90 (10.12%) | 84.46 | 82.63 - 94.62 | 1.2451 times | Thu 02 April 2026 | 84.36 (7.66%) | 79.50 | 77.20 - 84.36 | 1.0333 times | Fri 27 March 2026 | 78.36 (-25.04%) | 71.59 | 68.97 - 78.60 | 1.6141 times | Fri 20 March 2026 | 104.54 (0.94%) | 107.95 | 101.35 - 109.15 | 0.5318 times | Fri 13 March 2026 | 103.57 (-4.16%) | 105.29 | 101.68 - 111.05 | 0.6 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 107.16 and 128.48
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 113.24333333333 |
| Monthly Target 4 | 122.39 |
| Monthly Target 5 | 134.56 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.21 (3.94%) | 106.04 | 104.10 - 125.42 | 0.9081 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.4912 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.2648 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.8811 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.5361 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.7786 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.7513 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.7938 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.1868 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.4083 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.7869 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 116.05 |
| 12 day DMA | 112.92 |
| 20 day DMA | 109.74 |
| 35 day DMA | 102.53 |
| 50 day DMA | 100.54 |
| 100 day DMA | 107.13 |
| 150 day DMA | 102.45 |
| 200 day DMA | 101.03 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.24 | 116.25 | 116.69 |
| 12 day EMA | 112.85 | 113.33 | 112.96 |
| 20 day EMA | 110.34 | 110.35 | 109.82 |
| 35 day EMA | 107.28 | 107.11 | 106.62 |
| 50 day EMA | 104.07 | 103.82 | 103.35 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.05 | 118.4 | 119.5 |
| 12 day SMA | 112.92 | 112.57 | 111.59 |
| 20 day SMA | 109.74 | 109.5 | 109.03 |
| 35 day SMA | 102.53 | 101.62 | 100.55 |
| 50 day SMA | 100.54 | 100.72 | 100.88 |
| 100 day SMA | 107.13 | 106.99 | 106.79 |
| 150 day SMA | 102.45 | 102.35 | 102.25 |
| 200 day SMA | 101.03 | 100.97 | 100.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.