AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 39.54 and 42.78

Daily Target 1	38.86
Daily Target 2	40.21
Daily Target 3	42.103333333333
Daily Target 4	43.45
Daily Target 5	45.34

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 31 July 2026	41.55 (0.24%)	42.28	40.76 - 44.00	1.0148 times
Thu 30 July 2026	41.45 (-1.8%)	42.31	38.15 - 42.92	2.5762 times
Wed 29 July 2026	42.21 (-5.21%)	43.70	41.77 - 44.94	1.3856 times
Tue 28 July 2026	44.53 (-4.85%)	44.55	42.01 - 45.63	0.6186 times
Mon 27 July 2026	46.80 (1.67%)	46.96	44.01 - 47.62	0.9978 times
Fri 24 July 2026	46.03 (0%)	50.00	45.56 - 50.00	0.659 times
Fri 24 July 2026	46.03 (-8.07%)	50.00	45.56 - 50.00	0.659 times
Thu 23 July 2026	50.07 (0.4%)	49.12	49.02 - 51.88	1.3037 times
Wed 22 July 2026	49.87 (1.09%)	47.84	47.84 - 50.65	0.4982 times
Tue 21 July 2026	49.33 (6.41%)	47.62	47.62 - 49.96	0.2871 times
Mon 20 July 2026	46.36 (-0.26%)	46.29	46.00 - 48.50	0.8072 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 35.12 and 44.59

Weekly Target 1	32.97
Weekly Target 2	37.26
Weekly Target 3	42.44
Weekly Target 4	46.73
Weekly Target 5	51.91

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 31 July 2026	41.55 (-9.73%)	46.96	38.15 - 47.62	1.435 times
Fri 24 July 2026	46.03 (0%)	50.00	45.56 - 50.00	0.1434 times
Fri 24 July 2026	46.03 (-0.97%)	46.29	45.56 - 51.88	0.7738 times
Fri 17 July 2026	46.48 (-15.29%)	52.21	44.13 - 54.40	0.6874 times
Fri 10 July 2026	54.87 (-1.12%)	56.90	49.61 - 62.00	1.1723 times
Thu 02 July 2026	55.49 (-4.15%)	57.49	52.88 - 71.77	1.26 times
Fri 26 June 2026	57.89 (-1.78%)	61.67	54.18 - 61.67	2.0934 times
Thu 18 June 2026	58.94 (16.92%)	52.79	52.22 - 59.56	0.9366 times
Fri 12 June 2026	50.41 (8.67%)	47.00	43.27 - 50.46	0.7024 times
Fri 05 June 2026	46.39 (-3.09%)	48.58	46.01 - 54.40	0.7956 times
Fri 29 May 2026	47.87 (4.18%)	47.40	47.14 - 52.80	0.7757 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 24.16 and 55.55

Monthly Target 1	18.36
Monthly Target 2	29.95
Monthly Target 3	49.746666666667
Monthly Target 4	61.34
Monthly Target 5	81.14

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 31 July 2026	41.55 (-40.31%)	69.05	38.15 - 69.54	1.1277 times
Tue 30 June 2026	69.61 (45.41%)	48.58	43.27 - 71.77	1.1972 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.1088 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.7834 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.7137 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.1373 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.1119 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.8776 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.6214 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.3211 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.658 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	43.31
12 day DMA	45.89
20 day DMA	48.32
35 day DMA	52.56
50 day DMA	51.34
100 day DMA	45.31
150 day DMA	41.91
200 day DMA	38.31

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.05	43.8	44.98
12 day EMA	45.69	46.44	47.35
20 day EMA	47.69	48.34	49.07
35 day EMA	48.65	49.07	49.52
50 day EMA	49.84	50.18	50.54

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.31	44.2	45.12
12 day SMA	45.89	46.36	47.07
20 day SMA	48.32	49.06	49.77
35 day SMA	52.56	52.75	52.84
50 day SMA	51.34	51.4	51.4
100 day SMA	45.31	45.23	45.14
150 day SMA	41.91	41.81	41.72
200 day SMA	38.31	38.25	38.18