AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 42.79 and 46.11

Daily Target 1	40.06
Daily Target 2	42.2
Daily Target 3	43.383333333333
Daily Target 4	45.52
Daily Target 5	46.7

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Wed 20 May 2026	44.33 (6.43%)	42.27	41.25 - 44.57	0.9004 times
Tue 19 May 2026	41.65 (0.73%)	40.10	39.57 - 41.84	0.7332 times
Mon 18 May 2026	41.35 (-4.06%)	42.85	40.67 - 43.75	0.8698 times
Fri 15 May 2026	43.10 (-4.16%)	43.58	42.33 - 43.79	1.2895 times
Thu 14 May 2026	44.97 (-2.18%)	46.06	44.84 - 46.14	0.7273 times
Wed 13 May 2026	45.97 (0.26%)	47.66	45.44 - 47.73	0.7697 times
Tue 12 May 2026	45.85 (-5.25%)	47.84	43.38 - 47.84	0.7686 times
Mon 11 May 2026	48.39 (-1.14%)	48.87	46.15 - 49.02	1.0675 times
Fri 08 May 2026	48.95 (2.13%)	49.17	47.26 - 49.17	0.929 times
Thu 07 May 2026	47.93 (-6.7%)	43.90	42.00 - 49.49	1.945 times
Wed 06 May 2026	51.37 (-0.04%)	50.25	49.54 - 51.40	1.3075 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 41.95 and 46.95

Weekly Target 1	37.82
Weekly Target 2	41.08
Weekly Target 3	42.823333333333
Weekly Target 4	46.08
Weekly Target 5	47.82

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Wed 20 May 2026	44.33 (2.85%)	42.85	39.57 - 44.57	0.7769 times
Fri 15 May 2026	43.10 (-11.95%)	48.87	42.33 - 49.02	1.4345 times
Fri 08 May 2026	48.95 (-4.75%)	50.25	42.00 - 51.40	1.2976 times
Wed 06 May 2026	51.39 (4.92%)	49.42	48.73 - 51.40	0.7614 times
Fri 01 May 2026	48.98 (10.97%)	44.13	40.97 - 49.19	1.457 times
Fri 24 April 2026	44.14 (10.35%)	38.76	38.76 - 45.75	0.9511 times
Fri 17 April 2026	40.00 (6.67%)	36.92	36.82 - 40.61	0.8109 times
Fri 10 April 2026	37.50 (15.03%)	32.66	32.28 - 38.75	0.9616 times
Thu 02 April 2026	32.60 (8.23%)	30.50	27.65 - 34.01	0.7701 times
Fri 27 March 2026	30.12 (0.57%)	31.00	30.08 - 33.35	0.7789 times
Fri 20 March 2026	29.95 (-3.79%)	31.83	29.56 - 32.88	0.5985 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 36.04 and 47.87

Monthly Target 1	33.27
Monthly Target 2	38.8
Monthly Target 3	45.1
Monthly Target 4	50.63
Monthly Target 5	56.93

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Wed 20 May 2026	44.33 (-8.6%)	47.71	39.57 - 51.40	0.9784 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.9023 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.822 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.3099 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.2807 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	1.0108 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.7158 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.5216 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.7579 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.7005 times
Thu 31 July 2025	31.41 (-8.13%)	33.77	30.50 - 38.45	1.2359 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	43.08
12 day DMA	46.27
20 day DMA	46.24
35 day DMA	42.67
50 day DMA	39.28
100 day DMA	37.2
150 day DMA	33.97
200 day DMA	33.01

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.6	43.23	44.02
12 day EMA	44.77	44.85	45.43
20 day EMA	44.49	44.51	44.81
35 day EMA	42.24	42.12	42.15
50 day EMA	39.13	38.92	38.81

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.08	43.41	44.25
12 day SMA	46.27	46.72	47.37
20 day SMA	46.24	46.2	46.23
35 day SMA	42.67	42.35	42.06
50 day SMA	39.28	39.06	38.88
100 day SMA	37.2	37.02	36.88
150 day SMA	33.97	33.87	33.77
200 day SMA	33.01	32.94	32.89