AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 32.17 and 33.88

Daily Target 1	31.8
Daily Target 2	32.54
Daily Target 3	33.513333333333
Daily Target 4	34.25
Daily Target 5	35.22

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 15 September 2026	33.27 (-1.71%)	33.86	32.78 - 34.49	0.76 times
Mon 14 September 2026	33.85 (-6.77%)	35.22	33.60 - 35.22	0.6458 times
Fri 11 September 2026	36.31 (2.95%)	35.86	35.56 - 36.80	1.0917 times
Thu 10 September 2026	35.27 (-1.59%)	34.72	34.55 - 35.83	0.9405 times
Wed 09 September 2026	35.84 (-1.73%)	35.99	35.76 - 36.89	1.1031 times
Tue 08 September 2026	36.47 (-0.41%)	37.54	36.25 - 37.68	1.546 times
Fri 04 September 2026	36.62 (2.98%)	36.00	35.74 - 37.28	0.997 times
Thu 03 September 2026	35.56 (0.2%)	34.90	34.02 - 35.77	1.4548 times
Wed 02 September 2026	35.49 (0.06%)	35.14	35.03 - 36.41	0.4677 times
Tue 01 September 2026	35.47 (-2.15%)	35.39	34.50 - 35.76	0.9933 times
Mon 31 August 2026	36.25 (1.34%)	36.00	35.41 - 36.50	1.3468 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 31.81 and 34.25

Weekly Target 1	31.32
Weekly Target 2	32.29
Weekly Target 3	33.756666666667
Weekly Target 4	34.73
Weekly Target 5	36.2

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 15 September 2026	33.27 (-8.37%)	35.22	32.78 - 35.22	0.2866 times
Fri 11 September 2026	36.31 (-0.85%)	37.54	34.55 - 37.68	0.9545 times
Fri 04 September 2026	36.62 (2.38%)	36.00	34.02 - 37.28	1.0724 times
Fri 28 August 2026	35.77 (-3.74%)	36.15	35.34 - 38.26	1.2787 times
Fri 21 August 2026	37.16 (-16.29%)	45.32	36.49 - 46.58	1.3466 times
Fri 14 August 2026	44.39 (1.42%)	44.39	42.31 - 45.67	0.7845 times
Fri 07 August 2026	43.77 (5.34%)	39.69	38.60 - 44.50	1.1685 times
Fri 31 July 2026	41.55 (-9.73%)	46.96	38.15 - 47.62	1.8962 times
Fri 24 July 2026	46.03 (0%)	50.00	45.56 - 50.00	0.1895 times
Fri 24 July 2026	46.03 (-0.97%)	46.29	45.56 - 51.88	1.0225 times
Fri 17 July 2026	46.48 (-15.29%)	52.21	44.13 - 54.40	0.9083 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 30.58 and 35.48

Monthly Target 1	29.68
Monthly Target 2	31.47
Monthly Target 3	34.576666666667
Monthly Target 4	36.37
Monthly Target 5	39.48

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 15 September 2026	33.27 (-8.22%)	35.39	32.78 - 37.68	0.387 times
Mon 31 August 2026	36.25 (-12.76%)	39.69	35.34 - 46.58	0.9211 times
Fri 31 July 2026	41.55 (-40.31%)	69.05	38.15 - 69.54	1.2165 times
Tue 30 June 2026	69.61 (45.41%)	48.58	43.27 - 71.77	1.2914 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.1961 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.845 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.7699 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.2268 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.1995 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.9467 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.6704 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	34.91
12 day DMA	35.51
20 day DMA	36.29
35 day DMA	39.09
50 day DMA	42.26
100 day DMA	46.46
150 day DMA	42.91
200 day DMA	40.03

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.61	35.28	35.99
12 day EMA	35.66	36.09	36.5
20 day EMA	36.97	37.36	37.73
35 day EMA	39.83	40.22	40.59
50 day EMA	42.91	43.3	43.69

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.91	35.55	36.1
12 day SMA	35.51	35.87	36.13
20 day SMA	36.29	36.84	37.37
35 day SMA	39.09	39.48	39.82
50 day SMA	42.26	42.63	43.08
100 day SMA	46.46	46.57	46.67
150 day SMA	42.91	42.98	43.03
200 day SMA	40.03	40	39.96