MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong Daily Stock price targets for MannkindCorporation MNKD are 2.85 and 3.12

Daily Target 1	2.8
Daily Target 2	2.89
Daily Target 3	3.0666666666667
Daily Target 4	3.16
Daily Target 5	3.34

Daily price and volume Mannkind Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	2.99 (-3.55%)	3.21	2.97 - 3.24	0.3254 times
Fri 15 May 2026	3.10 (-3.73%)	3.21	3.07 - 3.31	0.3042 times
Thu 14 May 2026	3.22 (0.31%)	3.25	3.14 - 3.32	0.2325 times
Wed 13 May 2026	3.21 (-2.13%)	3.28	3.11 - 3.28	0.361 times
Tue 12 May 2026	3.28 (-2.38%)	3.34	3.24 - 3.43	0.4414 times
Mon 11 May 2026	3.36 (-4.55%)	3.53	3.33 - 3.60	0.6034 times
Fri 08 May 2026	3.52 (-0.85%)	3.56	3.40 - 3.68	0.764 times
Thu 07 May 2026	3.55 (-0.28%)	3.32	3.26 - 3.88	1.2818 times
Wed 06 May 2026	3.56 (-0.56%)	3.44	3.40 - 4.29	2.9486 times
Wed 06 May 2026	3.58 (25.17%)	3.44	3.40 - 4.29	2.7376 times
Tue 05 May 2026	2.86 (1.78%)	2.80	2.79 - 2.89	0.183 times

Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 2.85 and 3.12

Weekly Target 1	2.8
Weekly Target 2	2.89
Weekly Target 3	3.0666666666667
Weekly Target 4	3.16
Weekly Target 5	3.34

Weekly price and volumes for Mannkind Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	2.99 (-3.55%)	3.21	2.97 - 3.24	0.1652 times
Fri 15 May 2026	3.10 (-11.93%)	3.53	3.07 - 3.60	0.9861 times
Fri 08 May 2026	3.52 (-1.68%)	3.44	3.26 - 4.29	2.5353 times
Wed 06 May 2026	3.58 (26.06%)	2.87	2.78 - 4.29	1.5623 times
Fri 01 May 2026	2.84 (5.19%)	2.78	2.59 - 2.87	0.729 times
Fri 24 April 2026	2.70 (-4.93%)	2.85	2.66 - 2.98	0.694 times
Fri 17 April 2026	2.84 (10.51%)	2.57	2.56 - 2.85	0.5897 times
Fri 10 April 2026	2.57 (3.21%)	2.50	2.42 - 2.68	0.6512 times
Thu 02 April 2026	2.49 (9.21%)	2.29	2.29 - 2.58	0.5772 times
Fri 27 March 2026	2.28 (-7.69%)	2.54	2.23 - 2.59	1.5099 times
Fri 20 March 2026	2.47 (-11.15%)	2.77	2.41 - 2.86	0.7273 times

weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 2.89 and 4.4

Monthly Target 1	1.84
Monthly Target 2	2.42
Monthly Target 3	3.3533333333333
Monthly Target 4	3.93
Monthly Target 5	4.86

Monthly price and volumes Mannkind Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	2.99 (5.65%)	2.83	2.78 - 4.29	1.367 times
Thu 30 April 2026	2.83 (15.51%)	2.45	2.42 - 2.98	0.7002 times
Tue 31 March 2026	2.45 (-25.3%)	3.22	2.23 - 3.25	1.3135 times
Fri 27 February 2026	3.28 (-43.25%)	5.79	2.94 - 6.27	1.2111 times
Fri 30 January 2026	5.78 (1.94%)	5.73	5.03 - 6.51	0.7995 times
Wed 31 December 2025	5.67 (5.98%)	5.35	5.30 - 6.14	0.772 times
Fri 28 November 2025	5.35 (-4.29%)	5.42	4.93 - 6.24	0.6758 times
Fri 31 October 2025	5.59 (4.1%)	5.39	4.79 - 5.90	1.0812 times
Tue 30 September 2025	5.37 (16.99%)	6.06	5.18 - 6.20	1.2234 times
Fri 29 August 2025	4.59 (21.43%)	3.77	3.38 - 4.62	0.8564 times
Thu 31 July 2025	3.78 (1.07%)	3.74	3.51 - 4.13	0.6086 times

monthly chart MannkindCorporation

Indicator Analysis of MannkindCorporation

Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period	DMA value
5 day DMA	3.16
12 day DMA	3.25
20 day DMA	3.05
35 day DMA	2.88
50 day DMA	2.78
100 day DMA	4.02
150 day DMA	4.52
200 day DMA	4.6

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.14	3.21	3.27
12 day EMA	3.15	3.18	3.2
20 day EMA	3.07	3.08	3.08
35 day EMA	2.98	2.98	2.97
50 day EMA	2.83	2.82	2.81

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.16	3.23	3.32
12 day SMA	3.25	3.24	3.22
20 day SMA	3.05	3.04	3.03
35 day SMA	2.88	2.86	2.84
50 day SMA	2.78	2.77	2.76
100 day SMA	4.02	4.05	4.08
150 day SMA	4.52	4.53	4.54
200 day SMA	4.6	4.6	4.6