PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 10.99 and 11.78

Daily Target 1	10.86
Daily Target 2	11.12
Daily Target 3	11.646666666667
Daily Target 4	11.91
Daily Target 5	12.44

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	11.39 (-4.04%)	12.00	11.38 - 12.17	1.2563 times
Fri 15 May 2026	11.87 (-9.04%)	12.81	11.86 - 12.97	1.0629 times
Thu 14 May 2026	13.05 (3.9%)	12.63	12.24 - 13.39	1.6023 times
Wed 13 May 2026	12.56 (0.24%)	12.58	11.94 - 12.78	1.1042 times
Tue 12 May 2026	12.53 (2.54%)	12.22	12.10 - 12.64	0.9805 times
Mon 11 May 2026	12.22 (0.49%)	12.15	11.98 - 12.55	0.8793 times
Fri 08 May 2026	12.16 (-0.57%)	12.27	11.93 - 12.39	0.6016 times
Thu 07 May 2026	12.23 (-3.47%)	12.62	11.76 - 12.74	0.7735 times
Wed 06 May 2026	12.67 (0%)	12.77	12.35 - 12.90	0.8697 times
Wed 06 May 2026	12.67 (0.56%)	12.77	12.35 - 12.90	0.8697 times
Tue 05 May 2026	12.60 (-2.1%)	12.87	12.21 - 12.95	1.0454 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.99 and 11.78

Weekly Target 1	10.86
Weekly Target 2	11.12
Weekly Target 3	11.646666666667
Weekly Target 4	11.91
Weekly Target 5	12.44

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	11.39 (-4.04%)	12.00	11.38 - 12.17	0.2601 times
Fri 15 May 2026	11.87 (-2.38%)	12.15	11.86 - 13.39	1.1654 times
Fri 08 May 2026	12.16 (-4.03%)	12.77	11.76 - 12.90	0.4648 times
Wed 06 May 2026	12.67 (5.5%)	11.92	11.56 - 13.00	0.7825 times
Fri 01 May 2026	12.01 (2.65%)	11.61	9.74 - 12.23	2.3287 times
Fri 24 April 2026	11.70 (-11.3%)	13.15	11.36 - 13.67	1.2181 times
Fri 17 April 2026	13.19 (4.43%)	12.63	12.48 - 13.27	0.8422 times
Fri 10 April 2026	12.63 (11.38%)	11.36	10.96 - 13.19	1.0816 times
Thu 02 April 2026	11.34 (7.18%)	10.35	10.21 - 11.83	0.8477 times
Fri 27 March 2026	10.58 (-5.79%)	11.38	10.00 - 11.60	1.0089 times
Fri 20 March 2026	11.23 (8.29%)	10.56	10.33 - 11.90	0.73 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 10.35 and 12.39

Monthly Target 1	10
Monthly Target 2	10.7
Monthly Target 3	12.043333333333
Monthly Target 4	12.74
Monthly Target 5	14.08

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	11.39 (1.7%)	11.54	11.35 - 13.39	0.707 times
Thu 30 April 2026	11.20 (0.81%)	11.23	9.74 - 13.67	1.2563 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	0.9985 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.8841 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	1.1289 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.8044 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.6407 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	1.3692 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	1.1638 times
Fri 29 August 2025	12.18 (42.62%)	8.40	8.03 - 12.96	1.0471 times
Thu 31 July 2025	8.54 (-10.95%)	9.48	7.61 - 10.02	0.9998 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	12.28
12 day DMA	12.4
20 day DMA	12.12
35 day DMA	12.17
50 day DMA	11.73
100 day DMA	12.73
150 day DMA	13.3
200 day DMA	12.82

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.05	12.38	12.64
12 day EMA	12.2	12.35	12.44
20 day EMA	12.19	12.27	12.31
35 day EMA	11.93	11.96	11.97
50 day EMA	11.74	11.75	11.74

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.28	12.45	12.5
12 day SMA	12.4	12.45	12.4
20 day SMA	12.12	12.19	12.27
35 day SMA	12.17	12.15	12.11
50 day SMA	11.73	11.72	11.7
100 day SMA	12.73	12.78	12.84
150 day SMA	13.3	13.3	13.3
200 day SMA	12.82	12.8	12.79