PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 8.37 and 9.19

Daily Target 1	8.19
Daily Target 2	8.54
Daily Target 3	9.0133333333333
Daily Target 4	9.36
Daily Target 5	9.83

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	8.88 (-1.66%)	9.24	8.67 - 9.49	1.4353 times
Thu 30 July 2026	9.03 (-22.42%)	8.90	8.80 - 10.21	4.4441 times
Wed 29 July 2026	11.64 (-0.17%)	11.92	11.60 - 12.00	0.4253 times
Tue 28 July 2026	11.66 (-2.43%)	11.41	11.27 - 12.24	0.4019 times
Mon 27 July 2026	11.95 (4.46%)	11.60	11.49 - 12.12	0.3876 times
Fri 24 July 2026	11.44 (0%)	11.66	11.34 - 11.70	0.5461 times
Fri 24 July 2026	11.44 (-1.38%)	11.66	11.34 - 11.70	0.5461 times
Thu 23 July 2026	11.60 (-0.85%)	11.52	11.31 - 11.82	0.4276 times
Wed 22 July 2026	11.70 (4%)	11.16	11.12 - 11.79	0.8305 times
Tue 21 July 2026	11.25 (5.63%)	10.62	10.50 - 11.30	0.5554 times
Mon 20 July 2026	10.65 (-2.65%)	10.90	10.59 - 11.22	0.3618 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 6.99 and 10.56

Weekly Target 1	6.36
Weekly Target 2	7.62
Weekly Target 3	9.93
Weekly Target 4	11.19
Weekly Target 5	13.5

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	8.88 (-22.38%)	11.60	8.67 - 12.24	2.3078 times
Fri 24 July 2026	11.44 (0%)	11.66	11.34 - 11.70	0.1777 times
Fri 24 July 2026	11.44 (4.57%)	10.90	10.50 - 11.82	0.8853 times
Fri 17 July 2026	10.94 (-13.17%)	12.53	10.65 - 12.64	0.89 times
Fri 10 July 2026	12.60 (12.5%)	11.16	11.11 - 12.63	1.2955 times
Thu 02 July 2026	11.20 (4.48%)	10.84	10.34 - 11.28	0.6809 times
Fri 26 June 2026	10.72 (-1.38%)	10.86	10.02 - 11.16	1.123 times
Thu 18 June 2026	10.87 (4.82%)	10.32	10.23 - 11.40	0.5375 times
Fri 12 June 2026	10.37 (2.37%)	10.18	9.74 - 10.65	0.6418 times
Fri 05 June 2026	10.13 (5.52%)	9.60	8.78 - 10.72	1.4605 times
Fri 29 May 2026	9.60 (-15.27%)	11.35	9.50 - 11.52	0.9025 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 6.79 and 10.76

Monthly Target 1	6.09
Monthly Target 2	7.49
Monthly Target 3	10.063333333333
Monthly Target 4	11.46
Monthly Target 5	14.03

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	8.88 (-18.16%)	10.85	8.67 - 12.64	1.3464 times
Tue 30 June 2026	10.85 (13.02%)	9.60	8.78 - 11.40	0.9365 times
Fri 29 May 2026	9.60 (-14.29%)	11.54	9.50 - 13.39	1.0232 times
Thu 30 April 2026	11.20 (0.81%)	11.23	9.74 - 13.67	1.1874 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	0.9437 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.8357 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	1.0671 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.7603 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.6055 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	1.2942 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	1.1 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	10.63
12 day DMA	11.02
20 day DMA	11.23
35 day DMA	11.03
50 day DMA	10.79
100 day DMA	11.27
150 day DMA	12
200 day DMA	12.66

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.13	10.76	11.62
12 day EMA	10.77	11.11	11.49
20 day EMA	10.93	11.15	11.37
35 day EMA	10.97	11.09	11.21
50 day EMA	10.86	10.94	11.02

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.63	11.14	11.63
12 day SMA	11.02	11.19	11.36
20 day SMA	11.23	11.35	11.46
35 day SMA	11.03	11.07	11.09
50 day SMA	10.79	10.85	10.9
100 day SMA	11.27	11.29	11.32
150 day SMA	12	12.06	12.12
200 day SMA	12.66	12.68	12.7