Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 223 and 228.14
| Daily Target 1 | 221.82 |
| Daily Target 2 | 224.18 |
| Daily Target 3 | 226.96 |
| Daily Target 4 | 229.32 |
| Daily Target 5 | 232.1 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.54 (-0.44%) | 227.53 | 224.60 - 229.74 | 0.8254 times | Thu 14 May 2026 | 227.53 (1.46%) | 227.02 | 223.98 - 228.77 | 0.4673 times | Wed 13 May 2026 | 224.25 (-2.73%) | 230.26 | 221.70 - 230.26 | 0.83 times | Tue 12 May 2026 | 230.54 (-1.06%) | 233.00 | 227.15 - 235.97 | 1.3982 times | Mon 11 May 2026 | 233.00 (2.34%) | 229.14 | 226.36 - 233.13 | 1.3232 times | Fri 08 May 2026 | 227.68 (1.24%) | 226.48 | 224.69 - 229.20 | 0.8512 times | Thu 07 May 2026 | 224.89 (-0.66%) | 229.35 | 219.50 - 230.72 | 1.2297 times | Wed 06 May 2026 | 226.38 (0%) | 225.07 | 223.21 - 227.17 | 1.236 times | Wed 06 May 2026 | 226.38 (0.74%) | 225.07 | 223.21 - 227.17 | 1.236 times | Tue 05 May 2026 | 224.72 (1.45%) | 221.51 | 221.51 - 226.00 | 0.6029 times | Mon 04 May 2026 | 221.51 (0.72%) | 218.65 | 217.95 - 221.71 | 1.3292 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 216.99 and 231.26
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 220.17 |
| Weekly Target 3 | 228.07 |
| Weekly Target 4 | 234.44 |
| Weekly Target 5 | 242.34 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 1.1012 times | Fri 08 May 2026 | 227.68 (0.57%) | 225.07 | 219.50 - 230.72 | 0.754 times | Wed 06 May 2026 | 226.38 (2.93%) | 218.65 | 217.95 - 227.17 | 0.7202 times | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.2289 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 1.1455 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 1.0318 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.048 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.3804 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.0313 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.5587 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 199.60 | 1.056 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 220.57 and 241.95
| Monthly Target 1 | 204.32 |
| Monthly Target 2 | 215.43 |
| Monthly Target 3 | 225.7 |
| Monthly Target 4 | 236.81 |
| Monthly Target 5 | 247.08 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.54 (3.81%) | 217.46 | 214.59 - 235.97 | 0.7367 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.2706 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.1419 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9441 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8319 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8184 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8069 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3086 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0416 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0993 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2684 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 228.37 |
| 12 day DMA | 226.11 |
| 20 day DMA | 221.18 |
| 35 day DMA | 211.61 |
| 50 day DMA | 205.74 |
| 100 day DMA | 190.09 |
| 150 day DMA | 179.36 |
| 200 day DMA | 171.02 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.08 | 227.35 | 227.26 |
| 12 day EMA | 224.86 | 224.55 | 224.01 |
| 20 day EMA | 220.96 | 220.37 | 219.62 |
| 35 day EMA | 214.24 | 213.52 | 212.69 |
| 50 day EMA | 206.96 | 206.16 | 205.29 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.37 | 228.6 | 228.07 |
| 12 day SMA | 226.11 | 225.42 | 224.43 |
| 20 day SMA | 221.18 | 220.1 | 219.07 |
| 35 day SMA | 211.61 | 210.59 | 209.57 |
| 50 day SMA | 205.74 | 204.95 | 204.3 |
| 100 day SMA | 190.09 | 189.45 | 188.78 |
| 150 day SMA | 179.36 | 178.86 | 178.37 |
| 200 day SMA | 171.02 | 170.56 | 170.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.