Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 4.04 and 4.35
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.59 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.23 (-2.08%) | 4.46 | 4.15 - 4.46 | 0.4714 times | Thu 30 July 2026 | 4.32 (1.65%) | 4.30 | 4.13 - 4.49 | 0.9524 times | Wed 29 July 2026 | 4.25 (0%) | 4.20 | 4.14 - 4.41 | 0.4444 times | Tue 28 July 2026 | 4.25 (4.17%) | 4.29 | 3.98 - 4.37 | 0.6486 times | Mon 27 July 2026 | 4.08 (0%) | 4.09 | 3.98 - 4.27 | 2.049 times | Fri 24 July 2026 | 4.08 (0%) | 4.71 | 4.00 - 4.81 | 1.5786 times | Fri 24 July 2026 | 4.08 (-12.63%) | 4.71 | 4.00 - 4.81 | 1.5786 times | Thu 23 July 2026 | 4.67 (-9.32%) | 5.36 | 4.60 - 5.90 | 1.1467 times | Wed 22 July 2026 | 5.15 (-5.33%) | 5.36 | 5.08 - 5.50 | 0.5618 times | Tue 21 July 2026 | 5.44 (3.03%) | 5.21 | 5.21 - 5.80 | 0.5685 times | Mon 20 July 2026 | 5.28 (-8.01%) | 5.72 | 5.19 - 5.72 | 0.8244 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 4.11 and 4.62
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.23 (3.68%) | 4.09 | 3.98 - 4.49 | 1.0103 times | Fri 24 July 2026 | 4.08 (0%) | 4.71 | 4.00 - 4.81 | 0.3493 times | Fri 24 July 2026 | 4.08 (-28.92%) | 5.72 | 4.00 - 5.90 | 1.0356 times | Fri 17 July 2026 | 5.74 (-13.42%) | 6.54 | 5.60 - 6.58 | 0.977 times | Fri 10 July 2026 | 6.63 (18.6%) | 5.60 | 5.40 - 7.08 | 2.6632 times | Thu 02 July 2026 | 5.59 (0.36%) | 5.53 | 5.32 - 5.85 | 0.6341 times | Fri 26 June 2026 | 5.57 (5.49%) | 5.30 | 5.26 - 5.94 | 0.6692 times | Thu 18 June 2026 | 5.28 (0%) | 5.54 | 4.98 - 5.73 | 0.6659 times | Fri 12 June 2026 | 5.28 (7.54%) | 5.01 | 4.91 - 5.55 | 0.6228 times | Fri 05 June 2026 | 4.91 (-13.86%) | 5.70 | 4.80 - 5.85 | 1.3725 times | Fri 29 May 2026 | 5.70 (-1.04%) | 5.84 | 5.45 - 5.95 | 1.0128 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 2.56 and 5.66
| Monthly Target 1 | 2 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.23 (-26.69%) | 5.72 | 3.98 - 7.08 | 1.2109 times | Tue 30 June 2026 | 5.77 (1.23%) | 5.70 | 4.80 - 5.94 | 0.6898 times | Fri 29 May 2026 | 5.70 (-4.84%) | 6.01 | 5.16 - 6.88 | 1.1686 times | Thu 30 April 2026 | 5.99 (-19.38%) | 7.59 | 5.91 - 8.97 | 3.4772 times | Tue 31 March 2026 | 7.43 (5.69%) | 6.88 | 6.31 - 8.11 | 0.3551 times | Fri 27 February 2026 | 7.03 (-12.89%) | 7.60 | 6.23 - 8.39 | 0.3371 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.6337 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.6175 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.5935 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 0.9166 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.5486 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.63 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.32 | 4.32 |
| 12 day EMA | 4.62 | 4.69 | 4.76 |
| 20 day EMA | 4.91 | 4.98 | 5.05 |
| 35 day EMA | 5.14 | 5.19 | 5.24 |
| 50 day EMA | 5.28 | 5.32 | 5.36 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.2 | 4.15 |
| 12 day SMA | 4.63 | 4.76 | 4.88 |
| 20 day SMA | 5.28 | 5.36 | 5.42 |
| 35 day SMA | 5.36 | 5.39 | 5.42 |
| 50 day SMA | 5.37 | 5.4 | 5.42 |
| 100 day SMA | 6.12 | 6.15 | 6.17 |
| 150 day SMA | 6.68 | 6.72 | 6.76 |
| 200 day SMA | 7.35 | 7.38 | 7.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.