ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 134.04 and 139.83

Daily Target 1129.58
Daily Target 2132.7
Daily Target 3135.37333333333
Daily Target 4138.49
Daily Target 5141.16

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 135.81 (2.67%) 133.02 132.26 - 138.05 1.3639 times
Mon 03 August 2026 132.28 (-3.19%) 135.78 131.68 - 135.98 0.9695 times
Fri 31 July 2026 136.64 (-1.44%) 138.36 131.69 - 138.37 1.1793 times
Thu 30 July 2026 138.64 (4.24%) 131.77 130.63 - 138.95 1.1956 times
Wed 29 July 2026 133.00 (-2.81%) 136.90 132.72 - 137.43 1.2049 times
Tue 28 July 2026 136.84 (0.94%) 136.69 133.20 - 137.00 0.6067 times
Mon 27 July 2026 135.56 (-0.4%) 136.11 135.43 - 139.92 0.8956 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.6413 times
Fri 24 July 2026 136.11 (0.5%) 136.11 133.78 - 137.20 0.6413 times
Thu 23 July 2026 135.43 (-0.01%) 133.79 132.00 - 137.33 1.3018 times
Wed 22 July 2026 135.44 (-2.08%) 139.45 134.42 - 139.45 1.5268 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 133.75 and 140.12

Weekly Target 1128.81
Weekly Target 2132.31
Weekly Target 3135.18
Weekly Target 4138.68
Weekly Target 5141.55

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 135.81 (-0.61%) 135.78 131.68 - 138.05 0.38 times
Fri 31 July 2026 136.64 (0.39%) 136.11 130.63 - 139.92 0.8276 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.1044 times
Fri 24 July 2026 136.11 (-3.41%) 141.79 131.05 - 143.29 1.0352 times
Fri 17 July 2026 140.91 (7.21%) 130.05 125.32 - 141.08 1.0721 times
Fri 10 July 2026 131.43 (-0.14%) 131.25 128.15 - 141.10 1.0705 times
Thu 02 July 2026 131.62 (7.99%) 121.34 118.27 - 131.87 0.8862 times
Fri 26 June 2026 121.88 (7.99%) 113.24 113.24 - 126.25 2.3339 times
Thu 18 June 2026 112.86 (2.81%) 109.10 108.53 - 114.49 1.161 times
Fri 12 June 2026 109.78 (12.73%) 98.95 96.70 - 111.78 1.1292 times
Fri 05 June 2026 97.38 (-2.19%) 97.88 92.75 - 103.54 1.283 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 133.75 and 140.12

Monthly Target 1128.81
Monthly Target 2132.31
Monthly Target 3135.18
Monthly Target 4138.68
Monthly Target 5141.55

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 135.81 (-0.61%) 135.78 131.68 - 138.05 0.0776 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.9267 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.2987 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.8123 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 1.0252 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.204 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.8501 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.2434 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.479 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 1.083 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 2.4301 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 135.27
12 day DMA 135.85
20 day DMA 135.16
35 day DMA 130.06
50 day DMA 121.6
100 day DMA 111.49
150 day DMA 102.84
200 day DMA 98.25

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.29135.03136.41
12 day EMA135.18135.06135.57
20 day EMA133.51133.27133.37
35 day EMA127.53127.04126.73
50 day EMA121.2120.6120.12

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.27135.48136.14
12 day SMA135.85135.72136.44
20 day SMA135.16135.37135.8
35 day SMA130.06129.39128.75
50 day SMA121.6120.86120.26
100 day SMA111.49111.09110.73
150 day SMA102.84102.51102.22
200 day SMA98.2597.9597.67
Back to top | Use Dark Theme