Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 52.36 and 53.43
| Daily Target 1 | 51.54 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.606666666667 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.68 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.69 (0.44%) | 52.36 | 52.03 - 53.10 | 0.952 times | Mon 03 August 2026 | 52.46 (1.14%) | 52.38 | 51.97 - 52.78 | 1.2102 times | Fri 31 July 2026 | 51.87 (0.56%) | 51.35 | 51.01 - 52.05 | 0.6256 times | Thu 30 July 2026 | 51.58 (-1.68%) | 52.38 | 51.54 - 53.14 | 1.3374 times | Wed 29 July 2026 | 52.46 (-0.72%) | 52.42 | 50.62 - 53.09 | 1.1305 times | Tue 28 July 2026 | 52.84 (1.48%) | 52.24 | 51.81 - 53.42 | 1.0766 times | Mon 27 July 2026 | 52.07 (0.91%) | 52.01 | 51.69 - 52.49 | 1.0509 times | Fri 24 July 2026 | 51.60 (0%) | 51.03 | 50.66 - 52.03 | 0.7657 times | Fri 24 July 2026 | 51.60 (1.28%) | 51.03 | 50.66 - 52.03 | 0.7657 times | Thu 23 July 2026 | 50.95 (0.04%) | 50.35 | 49.53 - 51.03 | 1.0856 times | Wed 22 July 2026 | 50.93 (-1.74%) | 52.22 | 50.38 - 52.22 | 2.2816 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 52.33 and 53.46
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 52.586666666667 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.69 (1.58%) | 52.38 | 51.97 - 53.10 | 0.411 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 0.9924 times | Fri 24 July 2026 | 51.60 (0%) | 51.03 | 50.66 - 52.03 | 0.1455 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.5362 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.8165 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.5435 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 0.9499 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 2.0006 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.751 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.8534 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 1.009 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 52.33 and 53.46
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.69 (1.58%) | 52.38 | 51.97 - 53.10 | 0.1065 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.1754 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.5719 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.9397 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2904 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.3465 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.1123 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.0112 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.9057 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5405 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.7095 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.11 |
| 35 day DMA | 50.01 |
| 50 day DMA | 48.69 |
| 100 day DMA | 47.01 |
| 150 day DMA | 45.68 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.1 | 51.92 |
| 12 day EMA | 51.78 | 51.61 | 51.46 |
| 20 day EMA | 51.17 | 51.01 | 50.86 |
| 35 day EMA | 50.02 | 49.86 | 49.71 |
| 50 day EMA | 48.85 | 48.69 | 48.54 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.24 | 52.16 |
| 12 day SMA | 51.91 | 51.68 | 51.5 |
| 20 day SMA | 51.11 | 50.88 | 50.71 |
| 35 day SMA | 50.01 | 49.83 | 49.67 |
| 50 day SMA | 48.69 | 48.57 | 48.45 |
| 100 day SMA | 47.01 | 46.91 | 46.8 |
| 150 day SMA | 45.68 | 45.61 | 45.54 |
| 200 day SMA | 44.67 | 44.6 | 44.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.