Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 110.33 and 121.93
| Daily Target 1 | 107.97 |
| Daily Target 2 | 112.69 |
| Daily Target 3 | 119.56666666667 |
| Daily Target 4 | 124.29 |
| Daily Target 5 | 131.17 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 117.42 (-6.99%) | 126.27 | 114.84 - 126.44 | 0.9287 times | Fri 15 May 2026 | 126.24 (-1.34%) | 125.50 | 119.30 - 127.99 | 0.6709 times | Thu 14 May 2026 | 127.96 (-1.04%) | 130.09 | 126.10 - 130.09 | 0.34 times | Wed 13 May 2026 | 129.31 (-2.05%) | 135.16 | 122.08 - 136.15 | 1.5639 times | Tue 12 May 2026 | 132.02 (-12.81%) | 143.55 | 125.72 - 150.11 | 1.1885 times | Mon 11 May 2026 | 151.41 (2.39%) | 156.07 | 139.29 - 157.63 | 1.5696 times | Fri 08 May 2026 | 147.87 (2.2%) | 149.39 | 146.06 - 153.62 | 0.8369 times | Thu 07 May 2026 | 144.68 (-2.98%) | 148.92 | 142.34 - 153.20 | 0.9286 times | Wed 06 May 2026 | 149.12 (0%) | 146.51 | 142.50 - 151.50 | 0.9865 times | Wed 06 May 2026 | 149.12 (2.78%) | 146.52 | 142.50 - 151.50 | 0.9864 times | Tue 05 May 2026 | 145.09 (7.95%) | 137.48 | 135.20 - 145.16 | 0.4313 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 110.33 and 121.93
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 112.69 |
| Weekly Target 3 | 119.56666666667 |
| Weekly Target 4 | 124.29 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 117.42 (-6.99%) | 126.27 | 114.84 - 126.44 | 0.2835 times | Fri 15 May 2026 | 126.24 (-14.63%) | 156.07 | 119.30 - 157.63 | 1.6277 times | Fri 08 May 2026 | 147.87 (-0.84%) | 146.51 | 142.34 - 153.62 | 0.84 times | Wed 06 May 2026 | 149.12 (8.55%) | 139.49 | 132.76 - 151.50 | 0.5751 times | Fri 01 May 2026 | 137.37 (-11.42%) | 156.88 | 129.25 - 159.00 | 1.813 times | Fri 24 April 2026 | 155.08 (13.02%) | 135.00 | 135.00 - 159.09 | 0.8995 times | Fri 17 April 2026 | 137.21 (10.83%) | 122.01 | 121.11 - 138.28 | 1.4214 times | Fri 10 April 2026 | 123.80 (20.01%) | 103.95 | 101.90 - 126.30 | 0.807 times | Thu 02 April 2026 | 103.16 (5.34%) | 99.50 | 90.70 - 104.10 | 0.5467 times | Fri 27 March 2026 | 97.93 (6.2%) | 95.39 | 93.58 - 110.09 | 1.1861 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.506 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 94.74 and 137.53
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 129.96333333333 |
| Monthly Target 4 | 145.09 |
| Monthly Target 5 | 172.75 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 117.42 (-13.62%) | 136.04 | 114.84 - 157.63 | 1.0425 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.459 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.016 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1978 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1588 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7397 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5813 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.4056 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.7105 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.6889 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.6112 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 126.59 |
| 12 day DMA | 137.89 |
| 20 day DMA | 139.58 |
| 35 day DMA | 131.49 |
| 50 day DMA | 120.51 |
| 100 day DMA | 100.42 |
| 150 day DMA | 84.16 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.07 | 131.89 | 134.71 |
| 12 day EMA | 133.47 | 136.39 | 138.23 |
| 20 day EMA | 133.87 | 135.6 | 136.58 |
| 35 day EMA | 127.41 | 128 | 128.1 |
| 50 day EMA | 118.68 | 118.73 | 118.42 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.59 | 133.39 | 137.71 |
| 12 day SMA | 137.89 | 139.55 | 140.36 |
| 20 day SMA | 139.58 | 140.81 | 141.71 |
| 35 day SMA | 131.49 | 130.75 | 129.94 |
| 50 day SMA | 120.51 | 119.86 | 119.07 |
| 100 day SMA | 100.42 | 99.83 | 99.14 |
| 150 day SMA | 84.16 | 83.65 | 83.06 |
| 200 day SMA | 71.22 | 70.77 | 70.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.