FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 101.07 and 110.02

Daily Target 199.36
Daily Target 2102.78
Daily Target 3108.31
Daily Target 4111.73
Daily Target 5117.26

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Fri 31 July 2026 106.20 (0.78%) 111.87 104.89 - 113.84 1.3643 times
Thu 30 July 2026 105.38 (26.45%) 101.96 98.25 - 107.12 2.0845 times
Wed 29 July 2026 83.34 (-5.39%) 88.23 82.34 - 89.71 1.5483 times
Tue 28 July 2026 88.09 (-10.84%) 94.84 84.77 - 95.28 1.1174 times
Mon 27 July 2026 98.80 (-4.99%) 104.04 94.73 - 105.94 1.0523 times
Fri 24 July 2026 103.99 (0%) 112.50 103.65 - 113.83 0.4089 times
Fri 24 July 2026 103.99 (-7.77%) 112.50 103.65 - 113.83 0.4089 times
Thu 23 July 2026 112.75 (-0.56%) 112.23 111.50 - 116.06 0.6535 times
Wed 22 July 2026 113.39 (-0.18%) 109.42 108.28 - 116.26 0.867 times
Tue 21 July 2026 113.60 (7.87%) 109.00 108.55 - 114.18 0.4949 times
Mon 20 July 2026 105.31 (-0.25%) 107.28 104.46 - 109.99 0.879 times

Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 94.27 and 125.77

Weekly Target 169.29
Weekly Target 287.75
Weekly Target 3100.79333333333
Weekly Target 4119.25
Weekly Target 5132.29

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Fri 31 July 2026 106.20 (2.13%) 104.04 82.34 - 113.84 1.6037 times
Fri 24 July 2026 103.99 (0%) 112.50 103.65 - 113.83 0.0915 times
Fri 24 July 2026 103.99 (-1.5%) 107.28 103.65 - 116.26 0.7392 times
Fri 17 July 2026 105.57 (-10.18%) 112.08 97.28 - 121.59 1.0777 times
Fri 10 July 2026 117.53 (-4.75%) 127.26 101.00 - 131.64 1.118 times
Thu 02 July 2026 123.39 (-5.32%) 132.04 120.64 - 160.27 0.7378 times
Fri 26 June 2026 130.33 (-12.85%) 151.31 129.03 - 157.24 1.2855 times
Thu 18 June 2026 149.55 (7.43%) 143.92 139.14 - 154.76 0.965 times
Fri 12 June 2026 139.21 (19.29%) 116.27 113.30 - 140.75 1.1075 times
Fri 05 June 2026 116.70 (-6.34%) 120.98 113.80 - 129.77 1.2741 times
Fri 29 May 2026 124.60 (-3.4%) 133.93 123.90 - 142.21 0.9268 times

weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 55.69 and 132.85

Monthly Target 138.85
Monthly Target 272.53
Monthly Target 3116.01333333333
Monthly Target 4149.69
Monthly Target 5193.17

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Fri 31 July 2026 106.20 (-33.64%) 158.34 82.34 - 159.50 0.9501 times
Tue 30 June 2026 160.03 (28.43%) 120.98 113.30 - 160.27 0.9542 times
Fri 29 May 2026 124.60 (-8.34%) 136.04 112.31 - 157.63 1.2986 times
Thu 30 April 2026 135.93 (40.15%) 98.91 95.70 - 159.09 1.3121 times
Tue 31 March 2026 96.99 (-1.91%) 96.75 80.12 - 110.09 0.9137 times
Fri 27 February 2026 98.88 (40.28%) 69.01 67.92 - 107.04 1.0772 times
Fri 30 January 2026 70.49 (26.37%) 57.85 57.85 - 85.49 1.0421 times
Wed 31 December 2025 55.78 (1.38%) 53.96 53.41 - 60.30 0.6652 times
Fri 28 November 2025 55.02 (0.13%) 53.61 47.33 - 55.70 0.5228 times
Fri 31 October 2025 54.95 (50.88%) 36.19 36.05 - 61.10 1.264 times
Tue 30 September 2025 36.42 (24.77%) 28.21 27.81 - 38.66 0.639 times

monthly chart FormfactorInc

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 96.36
12 day DMA 103.37
20 day DMA 107.22
35 day DMA 122.26
50 day DMA 123.22
100 day DMA 122.49
150 day DMA 108.86
200 day DMA 94.73

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5397.6993.84
12 day EMA103.62103.15102.74
20 day EMA108.46108.7109.05
35 day EMA113.93114.39114.92
50 day EMA120.56121.15121.79

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3695.9295.64
12 day SMA103.37103.44104.31
20 day SMA107.22107.83108.74
35 day SMA122.26122.95123.25
50 day SMA123.22123.6123.84
100 day SMA122.49122.33122.17
150 day SMA108.86108.54108.23
200 day SMA94.7394.4194.08
Back to top | Use Dark Theme