MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial MFIN are 12.04 and 12.26

Daily Target 111.86
Daily Target 212
Daily Target 312.08
Daily Target 412.22
Daily Target 512.3

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Tue 15 September 2026 12.14 (0.58%) 11.94 11.94 - 12.16 1.0071 times
Mon 14 September 2026 12.07 (0.17%) 11.40 11.40 - 12.20 0.9884 times
Fri 11 September 2026 12.05 (-0.66%) 12.26 12.04 - 12.26 1.1264 times
Thu 10 September 2026 12.13 (0.17%) 12.08 11.98 - 12.18 0.774 times
Wed 09 September 2026 12.11 (0.17%) 12.05 11.93 - 12.11 1.5218 times
Tue 08 September 2026 12.09 (-1.06%) 12.14 11.94 - 12.21 0.9605 times
Fri 04 September 2026 12.22 (1.75%) 11.93 11.93 - 12.23 0.6546 times
Thu 03 September 2026 12.01 (0.59%) 11.94 11.94 - 12.07 0.7497 times
Wed 02 September 2026 11.94 (0.76%) 11.92 11.85 - 12.07 0.9828 times
Tue 01 September 2026 11.85 (0.25%) 11.76 11.68 - 11.89 1.2346 times
Mon 31 August 2026 11.82 (-1.09%) 11.92 11.74 - 11.95 1.2626 times

Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial MFIN are 11.77 and 12.57

Weekly Target 111.11
Weekly Target 211.63
Weekly Target 311.913333333333
Weekly Target 412.43
Weekly Target 512.71

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Tue 15 September 2026 12.14 (0.75%) 11.40 11.40 - 12.20 0.3908 times
Fri 11 September 2026 12.05 (-1.39%) 12.14 11.93 - 12.26 0.8584 times
Fri 04 September 2026 12.22 (2.26%) 11.92 11.68 - 12.23 0.9566 times
Fri 28 August 2026 11.95 (2.31%) 11.68 11.61 - 12.07 1.3285 times
Fri 21 August 2026 11.68 (1.74%) 11.33 11.04 - 11.75 1.4286 times
Fri 14 August 2026 11.48 (5.32%) 10.91 10.57 - 11.57 1.8512 times
Fri 07 August 2026 10.90 (9.66%) 10.08 10.00 - 11.05 1.8841 times
Fri 31 July 2026 9.94 (1.74%) 9.80 9.79 - 10.36 0.5183 times
Fri 24 July 2026 9.77 (0%) 9.62 9.41 - 9.87 0.133 times
Fri 24 July 2026 9.77 (-1.81%) 9.92 9.41 - 10.09 0.6505 times
Fri 17 July 2026 9.95 (-0.4%) 10.02 9.87 - 10.33 0.6312 times

weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial MFIN are 11.77 and 12.63

Monthly Target 111.07
Monthly Target 211.61
Monthly Target 311.933333333333
Monthly Target 412.47
Monthly Target 512.79

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Tue 15 September 2026 12.14 (2.71%) 11.76 11.40 - 12.26 0.4301 times
Mon 31 August 2026 11.82 (18.91%) 10.08 10.00 - 12.07 1.4799 times
Fri 31 July 2026 9.94 (-2.64%) 10.29 9.41 - 10.39 0.6277 times
Tue 30 June 2026 10.21 (4.93%) 9.74 9.36 - 10.45 2.2553 times
Fri 29 May 2026 9.73 (6.22%) 9.19 8.85 - 9.85 1.0188 times
Thu 30 April 2026 9.16 (7.01%) 8.62 8.23 - 10.02 0.8727 times
Tue 31 March 2026 8.56 (-15.16%) 10.05 7.85 - 10.80 1.1134 times
Fri 27 February 2026 10.09 (-1.94%) 10.35 9.85 - 11.00 0.7857 times
Fri 30 January 2026 10.29 (0%) 10.29 9.70 - 10.47 0.6595 times
Wed 31 December 2025 10.29 (3.52%) 9.84 9.73 - 10.89 0.757 times
Fri 28 November 2025 9.94 (1.12%) 9.85 9.14 - 10.20 0.6117 times

monthly chart MedallionFinancial

DMA SMA EMA moving averages of Medallion Financial MFIN

DMA (daily moving average) of Medallion Financial MFIN

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.03
20 day DMA 11.87
35 day DMA 11.38
50 day DMA 10.93
100 day DMA 10.29
150 day DMA 9.99
200 day DMA 10.07

EMA (exponential moving average) of Medallion Financial MFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.0712.07
12 day EMA1211.9711.95
20 day EMA11.8111.7811.75
35 day EMA11.411.3611.32
50 day EMA10.9810.9310.88

SMA (simple moving average) of Medallion Financial MFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.0912.12
12 day SMA12.031211.98
20 day SMA11.8711.8211.79
35 day SMA11.3811.3211.25
50 day SMA10.9310.8910.85
100 day SMA10.2910.2610.23
150 day SMA9.999.989.97
200 day SMA10.0710.0510.04
Back to top | Use Dark Theme