Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 9.53 and 9.86
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.93 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.63 (0.94%) | 9.57 | 9.42 - 9.75 | 0.9596 times | Fri 15 May 2026 | 9.54 (-1.45%) | 9.55 | 9.40 - 9.69 | 0.7789 times | Thu 14 May 2026 | 9.68 (3.31%) | 9.46 | 9.46 - 9.73 | 0.7084 times | Wed 13 May 2026 | 9.37 (0.97%) | 9.19 | 9.19 - 9.39 | 0.8182 times | Tue 12 May 2026 | 9.28 (-1.07%) | 9.33 | 9.11 - 9.33 | 1.1355 times | Mon 11 May 2026 | 9.38 (-2.9%) | 9.27 | 9.27 - 9.59 | 0.7325 times | Fri 08 May 2026 | 9.66 (1.05%) | 9.56 | 9.54 - 9.81 | 0.8708 times | Thu 07 May 2026 | 9.56 (1.59%) | 9.49 | 9.49 - 9.65 | 2.0981 times | Wed 06 May 2026 | 9.41 (0%) | 9.28 | 9.28 - 9.50 | 0.949 times | Wed 06 May 2026 | 9.41 (1.51%) | 9.28 | 9.28 - 9.50 | 0.949 times | Tue 05 May 2026 | 9.27 (0.65%) | 9.32 | 9.25 - 9.50 | 1.7371 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.53 and 9.86
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.63 (0.94%) | 9.57 | 9.42 - 9.75 | 0.2613 times | Fri 15 May 2026 | 9.54 (-1.24%) | 9.27 | 9.11 - 9.73 | 1.1367 times | Fri 08 May 2026 | 9.66 (2.66%) | 9.28 | 9.28 - 9.81 | 1.0671 times | Wed 06 May 2026 | 9.41 (6.21%) | 8.86 | 8.86 - 9.50 | 1.0753 times | Fri 01 May 2026 | 8.86 (-5.74%) | 9.32 | 8.85 - 9.65 | 0.832 times | Fri 24 April 2026 | 9.40 (-1.47%) | 9.46 | 9.19 - 10.02 | 1.3256 times | Fri 17 April 2026 | 9.54 (8.04%) | 8.83 | 8.83 - 10.00 | 0.9168 times | Fri 10 April 2026 | 8.83 (4.25%) | 8.41 | 8.24 - 8.99 | 1.2756 times | Thu 02 April 2026 | 8.47 (5.74%) | 8.08 | 7.85 - 8.85 | 0.9459 times | Fri 27 March 2026 | 8.01 (-4.53%) | 8.57 | 8.00 - 8.92 | 1.1638 times | Fri 20 March 2026 | 8.39 (-10.27%) | 9.44 | 8.28 - 9.52 | 1.1999 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.24 and 10.2
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.63 (5.13%) | 9.19 | 8.85 - 9.81 | 0.9196 times | Thu 30 April 2026 | 9.16 (7.01%) | 8.62 | 8.23 - 10.02 | 1.1132 times | Tue 31 March 2026 | 8.56 (-15.16%) | 10.05 | 7.85 - 10.80 | 1.4201 times | Fri 27 February 2026 | 10.09 (-1.94%) | 10.35 | 9.85 - 11.00 | 1.0022 times | Fri 30 January 2026 | 10.29 (0%) | 10.29 | 9.70 - 10.47 | 0.8412 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 0.9656 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.7803 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.9125 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.0306 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 1.0148 times | Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.3978 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.5 | 9.48 |
| 12 day EMA | 9.46 | 9.43 | 9.41 |
| 20 day EMA | 9.4 | 9.38 | 9.36 |
| 35 day EMA | 9.31 | 9.29 | 9.28 |
| 50 day EMA | 9.24 | 9.22 | 9.21 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.45 | 9.47 |
| 12 day SMA | 9.45 | 9.39 | 9.35 |
| 20 day SMA | 9.4 | 9.39 | 9.38 |
| 35 day SMA | 9.21 | 9.18 | 9.13 |
| 50 day SMA | 9.12 | 9.12 | 9.13 |
| 100 day SMA | 9.67 | 9.68 | 9.69 |
| 150 day SMA | 9.79 | 9.79 | 9.79 |
| 200 day SMA | 9.93 | 9.93 | 9.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.